1     593901.89  1161618.34   258.59  
2     593899.12  1161615.37   258.68  
3     593895.47  1161618.90   258.37  
4     593895.29  1161618.85   258.37  
5     593893.07  1161621.18   258.16  
6     593895.92  1161624.56   257.95  
7     593895.96  1161624.68   258.10  
8     593897.55  1161626.58   257.78  
9     593893.12  1161621.08   260.49  
10    593897.24  1161625.18   260.42  
11    593904.16  1161620.28   257.69  
12    593887.89  1161626.22   257.57  
13    593883.74  1161621.75   257.84  
14    593883.10  1161619.01   257.78  
16    593871.46  1161623.41   257.00  
18    593878.28  1161627.16   257.31  
20    593878.32  1161628.34   257.27  
22    593889.58  1161631.32   257.34  
26    593889.56  1161634.26   257.21  
29    593894.16  1161639.09   257.02  
30    593893.16  1161638.03   257.06  
34    593897.90  1161642.94   256.66  
36    593895.24  1161650.47   255.96  
37    593894.57  1161651.14   255.96  
40    593897.35  1161652.98   255.67  
43    593903.26  1161662.07   254.95  
49    593901.49  1161663.87   254.72  
53    593902.79  1161647.86   255.73  
54    593902.35  1161647.64   255.73  
55    593901.69  1161646.42   256.34  
56    593901.05  1161645.88   256.40  
57    593901.81  1161648.95   255.70  
58    593882.03  1161623.68   257.55  
59    593904.10  1161612.81   259.17  
60    593907.82  1161611.71   259.24  
61    593910.11  1161613.52   257.84  
63    593915.67  1161609.09   257.83  
64    593914.80  1161608.14   257.99  
65    593911.86  1161605.18   259.87  
66    593905.56  1161605.01   259.68  
67    593904.66  1161604.32   259.67  
68    593903.65  1161598.20   260.19  
70    593908.48  1161601.73   260.01  
73    593888.71  1161610.70   258.58  
74    593890.51  1161610.00   258.53  
75    593898.06  1161608.52   258.95  
76    593898.92  1161609.52   258.83  
77    593896.11  1161611.73   258.69  
78    593893.55  1161612.70   258.59  
79    593894.57  1161613.63   258.65  
80    593894.88  1161614.14   258.66  
81    593891.31  1161614.79   258.57  
82    593902.82  1161607.39   259.39  
83    593908.16  1161642.39   255.97  
84    593907.61  1161642.21   256.00  
85    593906.21  1161641.20   257.07  
86    593905.83  1161640.74   257.27  
87    593904.70  1161636.44   257.47  
88    593899.36  1161642.70   256.77  
96    593909.82  1161647.82   255.79  
97    593910.80  1161644.14   255.95  
99    593906.58  1161649.88   255.70  
100   593903.42  1161654.11   255.45  
102   593917.15  1161658.84   255.50  
103   593922.67  1161654.41   255.81  
104   593925.91  1161652.40   255.93  
105   593926.36  1161652.08   255.98  
106   593929.33  1161650.76   257.65  
107   593935.81  1161657.15   257.50  
108   593936.59  1161659.24   257.56  
109   593933.62  1161659.51   255.88  
110   593933.22  1161659.91   255.82  
115   593936.92  1161671.81   255.44  
119   593920.28  1161671.48   255.17  
120   593919.79  1161671.94   255.20  
121   593919.25  1161670.46   255.14  
122   593918.14  1161669.72   255.13  
123   593916.31  1161669.07   255.06  
124   593914.37  1161668.80   255.01  
125   593910.98  1161668.68   254.80  
126   593907.94  1161669.25   254.63  
129   593908.85  1161670.17   254.97  
130   593913.64  1161675.67   255.11  
131   593911.48  1161673.39   255.09  
132   593914.70  1161676.72   255.16  
133   593913.76  1161670.50   255.00  
134   593917.14  1161672.57   255.05  
135   593907.30  1161669.86   254.59  
136   593904.36  1161672.83   254.47  
137   593903.70  1161673.46   254.39  
143   593900.58  1161676.33   254.05  
144   593899.97  1161676.92   253.99  
145   593896.96  1161679.79   253.79  
146   593896.41  1161680.44   253.77  
161   593883.82  1161678.95   253.66  
162   593883.94  1161677.07   253.94  
163   593882.12  1161676.91   254.04  
164   593881.99  1161678.71   253.76  
173   593878.37  1161686.00   253.02  
174   593877.83  1161686.52   252.97  
175   593872.97  1161680.41   253.62  
176   593872.46  1161680.98   253.58  
178   593874.27  1161678.45   253.53  
179   593872.93  1161676.42   253.86  
180   593872.06  1161675.61   253.72  
181   593872.94  1161674.72   254.02  
182   593873.72  1161675.55   253.95  
184   593868.44  1161673.00   253.95  
186   593909.47  1161631.63   257.77  
188   593912.09  1161635.75   257.60  
189   593916.12  1161630.13   257.80  
190   593915.20  1161626.11   257.86  
191   593923.66  1161634.97   257.81  
192   593922.19  1161636.45   257.78  
193   593918.68  1161640.20   257.62  
194   593933.59  1161645.31   257.81  
195   593931.99  1161646.72   257.76  
196   593928.00  1161649.25   257.72  
197   593939.38  1161651.42   257.78  
198   593938.31  1161653.34   257.70  
199   593946.39  1161658.67   256.98  
201   593941.03  1161664.27   256.36  
202   593954.45  1161667.32   256.50  
203   593953.18  1161668.53   256.44  
209   593969.72  1161685.98   255.70  
211   593975.39  1161689.44   255.57  
212   593975.11  1161689.75   255.55  
213   593971.10  1161693.61   255.48  
214   593970.83  1161693.92   255.47  
219   593963.63  1161689.83   255.50  
223   593956.70  1161683.43   255.47  
226   593947.90  1161674.21   255.58  
227   593947.49  1161674.63   255.52  
229   593941.85  1161680.07   255.15  
230   593944.14  1161669.67   255.87  
231   593939.14  1161665.27   255.76  
232   593938.75  1161665.76   255.71  
235   593922.38  1161648.74   255.97  
236   593922.88  1161648.51   256.04  
237   593922.33  1161647.37   256.10  
242   593917.65  1161643.80   256.04  
243   593918.13  1161643.43   256.10  
244   593920.68  1161641.58   257.69  
248   593911.83  1161638.68   256.15  
249   593912.12  1161638.16   256.16  
250   593912.62  1161638.54   256.18  
251   593912.12  1161637.44   256.19  
260   593928.69  1161681.18   255.15  
261   593929.23  1161680.78   255.09  
262   593930.32  1161682.89   255.15  
263   593932.18  1161684.92   255.15  
264   593932.77  1161684.51   255.07  
265   593934.76  1161687.70   255.12  
266   593937.21  1161690.28   255.14  
267   593939.35  1161690.80   254.97  
268   593937.87  1161689.85   254.99  
269   593942.24  1161695.61   255.12  
270   593944.59  1161698.16   255.09  
271   593945.38  1161697.65   254.89  
275   593947.13  1161700.89   255.11  
276   593948.04  1161700.43   254.83  
277   593953.10  1161705.70   254.73  
279   593966.11  1161699.97   255.05  
286   593972.15  1161715.66   254.40  
287   593984.68  1161709.68   255.43  
288   593986.01  1161710.18   255.58  
289   593985.89  1161709.35   255.52  
290   593986.23  1161709.05   255.55  
291   593990.59  1161705.61   255.63  
292   593990.20  1161705.14   255.62  
293   593990.51  1161704.85   255.61  
294   593993.04  1161703.27   255.61  
295   593993.80  1161702.53   255.61  
296   593994.89  1161701.43   255.60  
297   593994.50  1161700.95   255.59  
298   593994.80  1161700.66   255.61  
300   593994.60  1161699.15   255.58  
302   593984.85  1161705.41   255.61  
303   593986.31  1161709.83   255.61  
304   593980.96  1161704.21   255.50  
306   593978.23  1161706.10   255.24  
307   593978.43  1161703.74   255.41  
308   593976.29  1161699.48   255.50  
311   593984.10  1161691.91   255.62  
312   593984.88  1161691.07   255.63  
313   593985.17  1161690.78   255.61  
314   593984.63  1161690.76   255.64  
319   593979.85  1161685.95   255.62  
320   593979.42  1161685.50   255.65  
321   593975.85  1161689.86   255.59  
322   593975.55  1161690.17   255.58  
323   593971.56  1161694.05   255.50  
324   593971.26  1161694.35   255.49  
335   593939.77  1161707.69   255.10  
336   593940.16  1161708.10   254.67  
337   593930.12  1161716.38   254.56  
338   593925.47  1161720.69   254.48  
339   593922.10  1161723.78   254.42  
340   593922.56  1161724.25   254.43  
341   593924.99  1161726.73   254.43  
342   593930.15  1161731.99   254.19  
343   593929.93  1161732.40   254.19  
344   593922.66  1161738.91   254.21  
345   593927.19  1161746.75   253.73  
351   593943.56  1161730.75   253.68  
352   593943.70  1161731.52   253.67  
353   593944.30  1161732.12   253.67  
354   593944.64  1161731.78   253.69  
355   593945.15  1161730.83   253.75  
356   593948.75  1161727.78   254.16  
360   593955.63  1161721.06   254.44  
361   593956.99  1161709.27   254.62  
362   593958.37  1161711.13   254.62  
364   593951.60  1161716.66   254.55  
365   593959.15  1161712.07   254.62  
366   593960.01  1161714.45   254.67  
367   593960.17  1161716.56   254.68  
368   593960.06  1161716.70   254.70  
371   593964.47  1161720.97   254.49  
374   593965.40  1161731.08   254.45  
376   593967.77  1161728.20   254.37  
382   593962.60  1161726.23   254.43  
385   593968.87  1161732.01   254.40  
388   593978.79  1161732.55   254.47  
389   593977.75  1161733.64   254.47  
392   593975.04  1161736.21   254.43  
393   593976.34  1161734.96   254.41  
394   593976.99  1161734.30   254.47  
395   593972.60  1161738.49   254.59  
396   593977.15  1161733.85   254.34  
397   593977.26  1161732.59   254.55  
398   593983.00  1161740.49   254.40  
399   593985.55  1161743.10   254.41  
400   593990.11  1161747.81   254.45  
401   593991.76  1161746.31   254.44  
402   593989.03  1161746.70   254.47  
404   593987.20  1161743.62   254.45  
405   593989.30  1161745.85   254.45  
406   593988.12  1161745.70   254.47  
408   593996.81  1161737.18   254.26  
409   593998.23  1161731.97   254.30  
410   594000.65  1161733.77   254.27  
413   593997.52  1161728.91   254.46  
414   593996.12  1161729.88   254.40  
417   593991.47  1161725.98   254.49  
418   593990.31  1161724.17   254.54  
419   593991.77  1161723.25   254.68  
420   593987.65  1161721.21   254.66  
422   593989.42  1161719.58   255.03  
423   593987.47  1161718.08   254.96  
424   593990.60  1161714.92   255.27  
425   593988.79  1161712.99   255.27  
426   593986.14  1161719.10   254.75  
427   593984.91  1161716.72   254.93  
428   593984.32  1161714.05   255.19  
429   593984.86  1161711.04   255.41  
430   593985.61  1161712.44   255.44  
431   593987.85  1161712.11   255.35  
432   593999.23  1161723.72   255.05  
433   593999.57  1161724.26   255.04  
434   594001.37  1161726.28   255.07  
435   593977.28  1161734.27   254.47  
436   593993.50  1161744.63   254.37  
440   593993.19  1161747.76   254.75  
442   593995.69  1161750.31   254.84  
447   593996.88  1161750.17   254.81  
448   593999.43  1161752.75   254.55  
452   594003.26  1161754.90   254.58  
454   594001.54  1161756.38   254.59  
455   593998.86  1161753.54   254.56  
456   594003.99  1161758.96   254.58  
457   594006.32  1161757.11   254.51  
460   594007.16  1161762.22   254.61  
461   594007.67  1161761.44   254.62  
466   594010.66  1161764.53   254.62  
467   594009.86  1161765.00   254.60  
468   594012.35  1161767.58   254.63  
473   594015.51  1161770.80   254.61  
474   594016.06  1161770.01   254.64  
480   594019.07  1161773.04   254.63  
481   594018.23  1161773.60   254.60  
493   594017.09  1161752.57   254.23  
495   594017.35  1161743.51   254.11  
498   594008.58  1161761.73   254.80  
502   594027.67  1161754.10   253.95  
505   594020.73  1161776.19   254.59  
506   594021.97  1161774.73   254.62  
507   594022.84  1161775.67   254.60  
508   594022.00  1161775.70   254.83  
509   594023.84  1161779.41   254.55  
510   594025.28  1161780.88   254.49  
514   593914.91  1161716.44   254.46  
515   593912.52  1161714.01   254.48  
516   593904.83  1161706.17   254.53  
517   593902.45  1161703.74   254.51  
518   593897.27  1161698.45   254.50  
519   593894.89  1161696.02   254.52  
520   593892.23  1161693.31   254.55  
521   593891.27  1161691.48   254.68  
522   593894.79  1161688.07   254.60  
523   593899.78  1161683.49   254.94  
524   593903.36  1161687.17   254.94  
525   593904.88  1161685.72   255.06  
526   593907.22  1161683.56   255.05  
527   593910.36  1161680.58   254.99  
528   593911.86  1161682.11   255.07  
529   593914.55  1161684.91   255.12  
530   593919.44  1161689.97   255.05  
531   593920.01  1161690.64   255.03  
532   593922.83  1161693.54   255.08  
533   593924.65  1161691.80   255.09  
534   593927.61  1161688.97   255.10  
535   593930.32  1161697.82   255.10  
536   593937.64  1161706.07   255.05  
537   593926.58  1161705.60   254.71  
538   593920.55  1161709.01   254.70  
539   593917.99  1161710.70   254.65  
540   593915.65  1161695.94   254.86  
541   593910.93  1161699.10   254.83  
542   593908.78  1161701.11   254.80  
543   593896.71  1161689.13   254.81  
544   593899.58  1161687.51   254.84  
545   593906.57  1161688.86   254.81  
546   593926.36  1161719.23   254.56  
547   593928.54  1161717.11   254.58  
555   593877.35  1161699.67   252.25  
556   593875.41  1161699.80   252.47  
557   593876.13  1161700.63   252.46  
560   593870.55  1161705.52   251.89  
562   593876.21  1161704.18   251.78  
563   593872.10  1161708.49   251.53  
564   593865.56  1161710.50   251.52  
565   593866.55  1161711.57   251.50  
571   593859.78  1161684.33   253.22  
574   593842.75  1161697.36   252.38  
587   593858.96  1161718.98   251.49  
593   593855.24  1161721.69   250.71  
594   593855.38  1161723.13   250.67  
595   593856.72  1161723.09   250.63  
596   593856.52  1161721.50   250.53  
598   593854.64  1161723.20   250.33  
601   593855.68  1161725.57   250.18  
602   593856.11  1161725.28   250.49  
605   593847.52  1161715.33   250.82  
606   593846.30  1161716.22   251.01  
609   593835.01  1161704.79   252.14  
610   593832.69  1161710.58   251.94  
612   593831.69  1161713.63   252.11  
613   593830.61  1161713.76   251.73  
614   593831.65  1161714.91   251.54  
615   593835.35  1161717.08   251.65  
616   593835.53  1161715.97   251.49  
617   593836.18  1161715.86   252.33  
618   593836.91  1161720.31   251.37  
619   593837.27  1161720.62   251.27  
620   593838.17  1161719.78   251.63  
621   593839.51  1161721.13   251.43  
622   593838.33  1161722.33   251.35  
623   593838.31  1161721.14   252.08  
624   593837.95  1161721.35   252.15  
625   593842.60  1161722.39   250.70  
626   593843.11  1161726.76   251.02  
627   593844.10  1161727.92   250.64  
628   593844.82  1161728.65   250.63  
629   593849.34  1161733.33   250.37  
630   593850.32  1161734.42   250.29  
631   593850.10  1161730.24   250.31  
632   593847.31  1161722.56   250.58  
633   593860.12  1161729.72   250.15  
634   593863.21  1161732.52   250.08  
635   593862.07  1161733.49   250.01  
636   593862.67  1161733.03   249.89  
637   593857.53  1161737.98   249.95  
638   593855.50  1161739.80   250.14  
639   593856.55  1161740.92   250.04  
640   593857.09  1161740.05   250.06  
641   593861.81  1161746.32   249.90  
642   593862.74  1161747.35   249.83  
643   593868.07  1161749.06   249.50  
644   593873.01  1161744.84   249.53  
645   593873.55  1161744.33   249.39  
646   593873.98  1161743.99   249.61  
647   593871.43  1161740.30   249.67  
648   593871.15  1161740.54   249.63  
649   593867.91  1161752.79   249.63  
650   593868.95  1161753.88   249.53  
651   593874.15  1161759.27   249.30  
652   593875.19  1161760.36   249.20  
653   593879.25  1161763.57   249.13  
654   593881.19  1161762.87   249.01  
655   593880.31  1161756.70   249.14  
656   593882.32  1161754.69   249.11  
657   593883.44  1161755.64   249.11  
658   593883.99  1161755.11   248.98  
659   593884.32  1161754.83   249.21  
660   593881.59  1161751.91   249.32  
664   593830.79  1161715.10   253.74  
682   593872.27  1161766.43   250.75  
683   593875.04  1161763.77   250.79  
684   593874.95  1161763.20   250.81  
686   593874.02  1161761.38   251.05  
687   593873.03  1161760.38   251.06  
688   593873.25  1161762.26   250.17  
689   593872.17  1161761.23   250.19  
690   593867.08  1161755.78   250.20  
691   593865.99  1161754.75   250.23  
692   593865.36  1161756.72   250.32  
693   593868.16  1161756.03   250.91  
694   593860.55  1161749.38   250.34  
695   593859.57  1161748.34   250.33  
696   593858.57  1161749.73   250.62  
697   593857.66  1161745.10   251.05  
698   593854.67  1161742.68   250.42  
699   593853.57  1161741.59   250.48  
700   593852.60  1161743.46   250.84  
701   593848.38  1161736.15   250.57  
702   593847.42  1161735.01   250.68  
703   593847.08  1161734.21   251.16  
704   593845.53  1161736.03   250.92  
705   593842.89  1161729.75   252.74  
706   593827.03  1161713.26   252.94  
707   593839.45  1161729.66   251.21  
708   593841.23  1161728.60   251.09  
709   593836.15  1161723.09   251.41  
710   593834.67  1161724.63   251.46  
711   593829.77  1161716.68   251.71  
712   593824.97  1161714.27   251.87  
713   593865.06  1161725.83   251.17  
714   593865.41  1161725.55   251.49  
715   593858.63  1161719.05   251.46  
716   593847.23  1161717.31   250.99  
718   593866.59  1161711.24   251.52  
719   593867.19  1161712.25   251.46  
720   593869.41  1161714.44   251.49  
721   593876.66  1161721.90   251.44  
722   593878.86  1161724.13   251.43  
723   593879.49  1161724.80   251.36  
724   593879.79  1161724.84   251.37  
725   593884.18  1161721.18   251.39  
726   593888.13  1161717.99   251.47  
727   593877.14  1161713.87   251.49  
728   593881.38  1161710.03   251.54  
729   593888.84  1161737.45   251.25  
730   593893.85  1161733.99   251.30  
731   593898.21  1161729.81   251.33  
732   593903.95  1161736.58   251.26  
733   593899.56  1161740.72   251.27  
734   593899.73  1161741.04   250.81  
735   593893.46  1161747.01   251.18  
736   593893.79  1161747.01   250.82  
738   593886.34  1161757.40   248.89  
739   593886.61  1161757.03   249.14  
742   593888.81  1161758.55   248.86  
743   593888.78  1161758.05   248.98  
744   593886.92  1161758.45   248.85  
745   593887.85  1161758.95   248.92  
746   593888.22  1161758.23   248.92  
747   593887.27  1161757.73   248.84  
748   593892.69  1161758.30   248.53  
749   593892.44  1161757.69   248.46  
750   593892.09  1161757.27   248.58  
751   593895.69  1161753.58   248.28  
752   593897.33  1161754.23   248.01  
753   593897.31  1161753.36   247.97  
754   593897.01  1161752.90   248.06  
755   593889.50  1161751.32   250.86  
756   593888.52  1161750.44   250.75  
757   593901.10  1161756.88   247.83  
758   593907.44  1161763.56   247.99  
759   593909.60  1161764.46   247.99  
760   593914.50  1161769.57   248.04  
761   593913.16  1161768.28   248.02  
762   593910.95  1161765.99   248.02  
763   593908.90  1161767.81   248.07  
764   593911.20  1161770.19   248.05  
765   593909.09  1161771.13   248.15  
766   593907.84  1161769.80   248.19  
767   593906.09  1161771.49   248.36  
768   593907.34  1161772.81   248.32  
773   593900.11  1161773.16   248.45  
774   593900.73  1161770.80   248.41  
777   593890.96  1161773.20   248.65  
778   593884.85  1161766.67   248.88  
779   593884.18  1161766.04   248.89  
780   593889.41  1161761.75   248.89  
781   593874.08  1161767.52   249.35  
782   593873.00  1161768.60   249.53  
783   593870.70  1161772.63   249.53  
784   593871.73  1161773.71   249.27  
785   593872.66  1161773.53   249.21  
786   593877.08  1161772.00   249.01  
787   593876.74  1161779.27   248.95  
788   593877.72  1161780.35   248.87  
789   593882.80  1161785.89   248.62  
790   593883.80  1161787.02   248.55  
791   593887.28  1161790.25   248.78  
792   593887.88  1161790.83   248.79  
793   593888.88  1161792.48   248.73  
794   593889.87  1161793.61   248.79  
795   593894.98  1161799.21   248.66  
796   593895.99  1161800.30   248.57  
797   593896.47  1161798.59   248.45  
798   593900.99  1161805.77   248.47  
799   593902.00  1161806.89   248.37  
800   593906.85  1161812.22   248.25  
801   593907.88  1161813.37   248.16  
802   593909.82  1161813.81   248.03  
803   593905.23  1161807.33   248.39  
804   593911.94  1161805.28   248.16  
805   593919.47  1161803.37   247.80  
806   593913.11  1161796.41   247.95  
808   593907.30  1161800.53   248.32  
809   593902.08  1161799.74   248.38  
810   593901.51  1161794.66   248.35  
811   593906.52  1161789.57   248.14  
812   593904.24  1161787.63   248.14  
813   593904.28  1161787.07   248.15  
814   593901.06  1161786.76   248.29  
815   593898.55  1161787.55   248.37  
816   593895.31  1161789.46   248.48  
817   593892.61  1161786.54   248.50  
818   593887.34  1161780.97   248.54  
819   593890.22  1161778.28   248.54  
820   593895.72  1161784.14   248.43  
821   593896.51  1161782.50   248.41  
822   593895.94  1161781.91   248.38  
823   593897.36  1161782.67   248.37  
824   593897.68  1161781.77   248.36  
825   593897.61  1161780.32   248.39  
826   593893.88  1161777.98   248.56  
828   593909.39  1161786.95   248.19  
830   593918.85  1161786.78   248.01  
832   593929.68  1161785.00   248.00  
833   593928.80  1161784.41   248.00  
834   593927.83  1161784.53   248.01  
835   593922.91  1161786.81   248.04  
836   593921.02  1161788.38   248.04  
837   593919.48  1161791.30   248.01  
838   593919.35  1161793.47   247.97  
839   593923.43  1161798.50   247.86  
840   593926.19  1161801.41   247.78  
841   593928.04  1161802.65   247.76  
842   593929.62  1161802.84   247.72  
843   593930.90  1161802.39   247.70  
844   593935.32  1161799.51   247.66  
845   593936.58  1161798.86   247.67  
846   593936.75  1161798.23   247.67  
847   593935.95  1161796.96   247.78  
848   593934.19  1161797.94   247.95  
849   593936.97  1161794.27   247.80  
850   593936.49  1161791.80   247.88  
851   593933.40  1161788.70   247.98  
852   593931.06  1161790.83   248.10  
853   593927.47  1161787.10   248.09  
854   593928.45  1161787.18   248.10  
855   593929.35  1161787.88   248.10  
856   593930.51  1161789.22   248.12  
857   593930.21  1161787.02   248.10  
858   593928.75  1161789.81   248.31  
859   593926.80  1161794.58   248.06  
860   593925.69  1161795.02   248.04  
861   593924.82  1161795.94   248.00  
862   593923.63  1161794.71   247.98  
863   593924.59  1161793.87   248.01  
864   593924.75  1161794.85   248.33  
865   593928.91  1161800.90   247.95  
866   593929.73  1161802.16   247.93  
867   593930.47  1161802.35   247.83  
868   593931.79  1161801.55   247.80  
869   593931.24  1161800.86   247.84  
870   593930.09  1161800.23   247.92  
871   593930.35  1161801.15   248.34  
872   593935.56  1161798.17   248.34  
873   593921.31  1161790.66   247.99  
874   593921.09  1161790.83   247.91  
875   593872.02  1161765.65   250.05  
876   593871.01  1161766.72   250.06  
877   593863.54  1161773.59   249.84  
878   593867.13  1161769.79   249.99  
879   593868.79  1161774.32   249.97  
880   593869.79  1161775.42   249.93  
881   593874.78  1161780.90   249.34  
882   593875.78  1161781.98   249.23  
883   593872.51  1161784.15   249.42  
884   593880.87  1161787.47   249.13  
885   593881.88  1161788.68   249.08  
886   593887.00  1161794.29   248.56  
887   593887.97  1161795.31   248.65  
888   593886.95  1161794.98   248.48  
889   593886.41  1161795.48   248.47  
890   593884.96  1161797.83   249.07  
891   593889.51  1161797.28   249.09  
892   593891.71  1161800.05   248.70  
893   593891.23  1161800.53   248.70  
894   593893.06  1161800.92   248.82  
895   593894.02  1161801.99   248.79  
896   593896.57  1161805.08   248.73  
897   593896.04  1161805.62   248.73  
898   593893.56  1161807.23   248.50  
899   593899.17  1161807.56   248.34  
900   593900.13  1161808.70   248.54  
901   593902.80  1161811.60   248.52  
902   593902.31  1161812.03   248.59  
903   593904.98  1161813.96   248.29  
904   593906.07  1161815.11   248.15  
919   593915.20  1161809.31   250.94  
920   593906.45  1161815.04   250.87  
923   593903.00  1161812.10   248.98  
924   593901.80  1161809.95   250.10  
925   593895.87  1161803.49   250.18  
926   593887.82  1161794.52   250.31  
927   593874.03  1161779.44   250.53  
928   593867.01  1161771.69   250.64  
929   593867.05  1161771.22   250.66  
930   593885.50  1161792.51   253.60  
931   593885.27  1161793.84   253.57  
932   593885.47  1161792.97   252.95  
933   593885.48  1161793.57   252.93  
934   593915.89  1161773.14   248.01  
935   593918.07  1161773.78   247.90  
936   593922.88  1161769.07   247.86  
937   593919.48  1161764.85   248.05  
938   593922.52  1161761.88   248.03  
939   593927.49  1161764.61   247.83  
940   593927.49  1161757.03   248.06  
941   593932.72  1161759.53   247.84  
945   593932.57  1161776.81   248.03  
946   593932.38  1161778.06   248.02  
947   593940.66  1161786.57   248.04  
948   593941.36  1161785.88   248.05  
949   593940.33  1161784.81   249.14  
950   593937.98  1161782.39   249.16  
951   593936.23  1161780.58   249.16  
952   593933.86  1161778.13   249.16  
953   593933.23  1161777.40   249.17  
954   593943.80  1161788.39   248.06  
955   593944.48  1161789.09   248.06  
957   593944.56  1161791.08   248.00  
958   593943.22  1161792.78   248.00  
977   593931.96  1161790.65   248.36  
978   593935.53  1161796.68   248.73  
979   593935.93  1161797.43   248.31  
980   593938.77  1161802.69   247.57  
981   593939.33  1161801.21   247.65  
982   593942.01  1161799.53   247.76  
983   593933.99  1161806.05   247.65  
988   593936.26  1161806.82   247.69  
989   593936.94  1161807.54   247.69  
990   593938.80  1161805.77   247.71  
991   593938.08  1161805.05   247.70  
992   593941.28  1161801.90   247.74  
993   593935.93  1161772.18   248.07  
994   593939.88  1161768.39   248.07  
995   593940.93  1161767.38   248.07  
996   593934.89  1161773.18   248.06  
997   593937.66  1161771.88   249.19  
998   593939.42  1161770.17   249.20  
999   593938.89  1161767.20   248.05  
1000  593948.83  1161761.06   248.08  
1001  593952.65  1161756.05   248.07  
1002  593953.66  1161755.02   248.08  
1003  593956.15  1161752.62   248.07  
1004  593956.86  1161753.28   248.07  
1005  593957.60  1161752.57   248.07  
1006  593954.71  1161755.37   249.20  
1007  593956.46  1161753.68   249.19  
1008  593954.23  1161752.67   248.06  
1009  593958.98  1161751.23   248.04  
1010  593958.78  1161751.48   248.07  
1011  593959.70  1161751.07   248.04  
1012  593961.04  1161749.81   248.06  
1013  593961.22  1161749.64   248.05  
1014  593960.83  1161749.23   248.05  
1015  593957.28  1161745.58   248.04  
1016  593938.19  1161754.31   247.84  
1017  593947.67  1161750.22   248.00  
1019  593956.52  1161744.80   248.03  
1020  593947.64  1161744.53   248.00  
1021  593952.00  1161740.15   248.15  
1022  593944.23  1161732.17   248.17  
1023  593944.02  1161731.96   248.16  
1024  593941.28  1161735.66   248.23  
1025  593943.66  1161740.56   248.18  
1026  593945.31  1161742.35   248.17  
1027  593942.55  1161742.25   248.15  
1028  593941.34  1161743.45   248.15  
1029  593937.08  1161738.73   248.22  
1030  593936.91  1161742.74   248.01  
1032  593943.34  1161747.70   248.41  
1033  593944.04  1161746.95   248.42  
1034  593943.35  1161746.17   248.43  
1035  593942.53  1161746.85   248.38  
1036  593943.29  1161744.86   248.02  
1038  593925.05  1161750.43   248.09  
1039  593921.63  1161750.64   248.10  
1040  593922.56  1161751.94   248.09  
1041  593907.56  1161821.02   247.85  
1042  593908.55  1161819.37   247.98  
1043  593909.91  1161818.18   247.95  
1044  593909.10  1161817.30   247.99  
1045  593907.72  1161818.52   247.97  
1046  593908.49  1161818.59   248.53  
1047  593909.10  1161818.01   248.52  
1048  593911.59  1161815.75   247.99  
1049  593912.69  1161814.74   247.99  
1050  593913.77  1161815.03   247.81  
1051  593919.58  1161809.27   247.79  
1052  593920.19  1161807.80   247.77  
1053  593919.47  1161809.23   247.92  
1054  593918.54  1161807.59   248.01  
1055  593917.17  1161806.34   247.97  
1056  593915.13  1161807.55   247.95  
1057  593917.07  1161810.97   248.01  
1058  593918.46  1161810.16   247.94  
1059  593917.78  1161808.34   248.17  
1060  593920.36  1161805.42   247.77  
1061  593919.73  1161803.71   247.80  
1062  593914.19  1161812.14   248.11  
1082  593917.17  1161831.12   247.80  
1083  593927.22  1161836.04   247.82  
1084  593927.96  1161836.81   247.87  
1085  593925.21  1161839.43   247.75  
1086  593925.97  1161839.55   247.72  
1087  593930.47  1161839.44   247.87  
1088  593931.23  1161840.22   247.85  
1091  593938.59  1161848.52   247.82  
1092  593936.41  1161848.34   247.78  
1093  593930.26  1161844.68   247.75  
1096  593914.40  1161812.48   248.05  
1098  593908.63  1161817.47   249.96  
1099  593909.15  1161817.38   249.95  
1100  593915.14  1161811.65   250.04  
1101  593916.31  1161810.63   250.04  
1102  593916.73  1161809.59   250.21  
1105  593934.17  1161740.29   253.71  
1106  593943.35  1161730.55   253.60  
1107  593934.67  1161738.99   253.39  
1108  593934.76  1161739.36   253.70  
1109  593935.17  1161739.96   253.70  
1110  593927.72  1161745.92   253.46  
1111  593927.61  1161747.25   253.73  
1112  593926.82  1161745.48   253.47  
1113  593924.97  1161744.76   253.53  
1114  593925.74  1161743.73   253.54  
1115  593920.06  1161740.52   253.60  
1116  593921.86  1161739.75   253.75  
1117  593910.58  1161733.25   253.71  
1118  593913.81  1161731.47   254.12  
1119  593915.05  1161731.27   254.27  
1120  593906.47  1161722.50   254.34  
1121  593902.59  1161725.78   253.83  
1122  593898.26  1161721.13   254.30  
1123  593906.64  1161737.74   250.87  
1124  593911.92  1161740.38   250.93  
1125  593899.08  1161743.68   250.78  
1126  593894.08  1161749.02   250.80  
1127  593889.71  1161752.44   250.71  
1128  593888.93  1161752.89   250.61  
1129  593882.64  1161744.19   251.20  
1130  593881.69  1161744.67   250.73  
1131  593874.12  1161735.12   251.06  
1132  593873.18  1161735.36   250.95  
1133  593872.00  1161732.83   251.09  
1134  593871.86  1161732.19   251.50  
1135  593871.72  1161732.55   251.51  
1136  593906.92  1161745.57   248.07  
1137  593906.45  1161745.07   248.05  
1138  593905.96  1161744.77   248.18  
1139  593907.37  1161744.95   248.03  
1140  593907.60  1161744.67   248.15  
1141  593911.48  1161747.94   248.27  
1142  593907.05  1161751.45   247.98  
1143  593910.66  1161756.69   247.99  
1144  593914.54  1161759.68   248.10  
1145  593914.22  1161759.99   248.07  
1146  593912.92  1161758.49   248.06  
1147  593916.43  1161755.01   248.06  
1148  593917.93  1161756.41   248.07  
1149  593917.57  1161756.76   248.04  
1150  593921.37  1161752.54   248.06  
1151  593917.50  1161754.89   248.06  
1152  593917.17  1161754.28   248.22  
1154  593916.52  1161753.68   248.22  
1155  593915.76  1161752.86   248.23  
1156  593915.78  1161754.66   248.04  
1157  593916.62  1161753.93   248.06  
1158  593916.63  1161753.64   248.58  
1159  593917.16  1161754.23   248.58  
1160  593918.53  1161747.53   250.04  
1161  593920.67  1161748.74   249.62  
1162  593921.29  1161749.65   249.58  
1163  593921.41  1161749.72   250.05  
1164  593921.58  1161750.57   250.03  
1165  593923.40  1161749.13   250.57  
1166  593923.49  1161749.21   250.82  
1167  593924.39  1161747.87   251.31  
1168  593924.23  1161749.56   250.76  
1169  593924.21  1161749.62   251.03  
1170  593924.84  1161750.26   251.03  
1171  593927.43  1161746.44   253.23  
1172  593943.65  1161731.24   253.64  
1173  593927.43  1161747.14   253.72  
1174  593924.57  1161749.89   251.09  
1175  593921.48  1161750.31   250.02  
1176  593917.18  1161753.91   248.62  
1177  593915.28  1161748.89   249.35  
1178  593940.71  1161805.76   247.72  
1179  593942.19  1161804.33   247.72  
1182  593943.87  1161805.27   247.72  
1183  593943.49  1161805.65   247.72  
1184  593942.34  1161806.68   247.72  
1185  593941.11  1161807.92   247.70  
1186  593942.19  1161809.02   247.68  
1187  593943.21  1161808.04   247.70  
1188  593943.35  1161807.89   247.74  
1189  593944.80  1161806.56   247.71  
1190  593946.77  1161808.54   247.71  
1191  593945.19  1161810.05   247.66  
1192  593949.21  1161805.03   247.82  
1194  593951.32  1161802.98   247.99  
1195  593951.69  1161802.24   248.00  
1196  593951.54  1161802.36   247.98  
1197  593946.34  1161802.06   247.82  
1198  593945.07  1161801.66   247.80  
1199  593944.13  1161799.16   247.83  
1200  593940.72  1161811.01   247.65  
1201  593942.16  1161812.56   247.65  
1202  593943.61  1161811.18   247.67  
1203  593942.13  1161809.71   247.66  
1204  593946.49  1161807.31   247.73  
1205  593943.04  1161803.72   247.73  
1206  593938.03  1161805.80   248.28  
1207  593937.02  1161806.81   248.28  
1208  593941.08  1161805.77   248.28  
1209  593942.59  1161804.33   248.29  
1210  593943.46  1161805.25   248.27  
1211  593941.94  1161806.68   248.28  
1212  593942.59  1161808.27   248.27  
1213  593941.11  1161811.05   248.27  
1214  593942.22  1161812.19   248.28  
1215  593943.23  1161811.20   248.26  
1216  593942.13  1161810.05   248.27  
1217  593944.05  1161808.11   248.22  
1218  593945.17  1161809.32   248.22  
1219  593945.99  1161808.51   248.21  
1220  593944.87  1161807.40   248.23  
1221  593946.27  1161811.79   247.60  
1242  593951.10  1161817.18   247.68  
1253  593962.37  1161812.60   247.86  
1294  593965.25  1161830.16   247.79  
1300  593969.16  1161830.65   247.89  
1301  593970.27  1161829.59   247.90  
1302  593968.07  1161827.39   247.89  
1303  593967.01  1161828.42   247.83  
1317  593961.95  1161835.05   247.63  
1318  593966.33  1161833.42   247.84  
1322  593964.35  1161832.06   248.28  
1327  593958.38  1161835.41   247.63  
1328  593959.89  1161836.36   247.66  
1329  593965.10  1161838.48   247.68  
1330  593968.62  1161841.55   247.75  
1332  593969.50  1161839.81   247.87  
1333  593967.99  1161838.72   247.83  
1334  593966.98  1161837.11   247.83  
1335  593967.11  1161833.75   247.85  
1336  593968.09  1161832.35   247.88  
1337  593969.56  1161831.33   247.91  
1338  593972.06  1161830.98   247.91  
1339  593979.32  1161830.19   247.88  
1342  593958.53  1161834.40   247.64  
1343  593962.13  1161834.23   248.27  
1345  593944.67  1161827.98   247.76  
1346  593943.76  1161827.03   247.77  
1351  593938.10  1161821.14   247.85  
1352  593935.92  1161818.87   247.75  
1355  593937.35  1161816.88   247.65  
1357  593936.12  1161817.02   247.70  
1359  593955.20  1161834.38   253.27  
1362  593952.54  1161837.01   253.17  
1363  593956.03  1161833.17   256.94  
1366  593947.42  1161836.26   247.79  
1369  593951.30  1161839.34   247.80  
1370  593951.23  1161835.24   247.69  
1371  593949.44  1161835.68   247.74  
1372  593951.83  1161836.95   247.73  
1373  593950.86  1161837.71   247.78  
1374  593951.70  1161838.66   247.82  
1375  593952.63  1161837.84   247.77  
1376  593954.78  1161840.22   247.75  
1377  593954.03  1161840.97   247.80  
1378  593956.73  1161842.17   247.75  
1379  593955.98  1161842.89   247.83  
1380  593955.55  1161840.98   247.76  
1381  593956.00  1161841.43   247.75  
1382  593954.82  1161841.73   247.82  
1383  593955.26  1161842.18   247.82  
1384  593952.61  1161841.09   247.82  
1385  593951.87  1161841.81   247.81  
1386  593952.55  1161842.49   247.81  
1387  593953.31  1161841.83   247.81  
1388  593954.48  1161843.11   247.81  
1389  593953.77  1161843.84   247.80  
1390  593954.47  1161844.55   247.81  
1391  593955.22  1161843.83   247.82  
1392  593956.38  1161844.10   247.81  
1403  593954.15  1161851.23   247.72  
1404  593958.64  1161854.46   247.81  
1405  593959.03  1161854.56   247.91  
1406  593965.78  1161851.49   247.84  
1407  593966.71  1161851.27   247.84  
1409  593967.34  1161852.62   247.88  
1413  593971.66  1161840.21   247.93  
1414  593974.34  1161839.13   248.10  
1415  593975.95  1161836.38   247.95  
1417  593977.47  1161843.81   247.63  
1420  593989.65  1161841.00   247.99  
1421  593992.21  1161843.56   248.03  
1422  593995.32  1161846.68   248.03  
1423  593995.62  1161848.06   247.99  
1424  593997.09  1161849.52   248.00  
1425  593999.83  1161846.75   248.12  
1426  593996.33  1161847.29   248.05  
1427  593996.67  1161847.05   248.25  
1428  593997.77  1161847.63   248.23  
1429  593998.32  1161846.54   248.20  
1432  593994.82  1161854.85   248.01  
1433  593994.75  1161856.30   248.00  
1434  593994.50  1161858.69   247.99  
1435  593994.23  1161860.68   247.00  
1436  593994.13  1161861.23   247.25  
1437  593994.32  1161860.12   247.29  
1438  593993.97  1161862.31   247.25  
1439  593997.69  1161860.35   247.27  
1440  593997.87  1161859.14   248.05  
1441  593996.74  1161858.95   248.08  
1442  593996.48  1161860.17   247.31  
1443  593997.17  1161859.69   248.01  
1444  594003.80  1161859.90   248.18  
1445  594005.75  1161860.22   248.11  
1446  594006.37  1161857.76   248.16  
1447  594006.69  1161850.93   248.13  
1448  594002.75  1161850.76   248.06  
1449  593998.32  1161850.20   248.04  
1450  594003.28  1161862.29   246.73  
1451  594005.17  1161862.67   246.60  
1454  594000.60  1161863.61   246.94  
1455  593986.46  1161860.83   247.27  
1458  593968.93  1161857.35   247.33  
1459  593969.67  1161856.37   247.32  
1460  593962.37  1161853.50   247.45  
1463  593963.58  1161853.34   247.21  
1464  593964.11  1161852.99   247.47  
1465  593970.51  1161856.00   247.04  
1466  593970.48  1161855.46   247.32  
1467  593971.09  1161854.39   247.63  
1468  593967.97  1161853.66   247.43  
1469  593967.75  1161853.85   247.37  
1471  593986.70  1161855.04   247.90  
1472  593987.57  1161856.40   247.98  
1473  593986.56  1161857.41   247.95  
1474  593985.88  1161858.57   247.28  
1475  593985.91  1161859.12   247.01  
1476  593986.02  1161859.67   247.24  
1512  593942.80  1161849.12   247.78  
1531  593938.58  1161848.49   247.82  
1532  593946.02  1161854.02   247.74  
1533  593951.84  1161857.45   247.78  
1534  593958.01  1161854.86   247.83  
1542  593924.21  1161839.54   248.17  
1543  593918.39  1161833.52   248.18  
1544  593929.75  1161845.28   248.20  
1545  593939.25  1161850.88   248.18  
1546  593951.72  1161858.30   248.18  
1547  593958.91  1161855.48   248.19  
1553  593968.83  1161857.87   244.49  
1554  593968.60  1161858.17   244.22  
1555  593986.39  1161861.33   244.33  
1557  594002.94  1161864.53   244.47  
1559  594018.99  1161867.75   243.89  
1560  594018.68  1161870.91   243.70  
1561  594026.32  1161872.45   243.85  
1562  594027.69  1161869.33   244.25  
1563  594023.87  1161868.67   243.90  
1564  594027.76  1161871.18   244.08  
1565  594029.20  1161870.74   244.15  
1566  594030.51  1161868.60   245.40  
1567  594031.26  1161866.56   245.43  
1568  594034.97  1161864.92   245.86  
1569  594033.40  1161868.18   245.30  
1570  594033.57  1161867.03   245.23  
1571  594035.23  1161868.01   245.34  
1572  594036.03  1161869.24   245.40  
1573  594034.80  1161871.50   245.04  
1574  594034.55  1161872.66   244.25  
1575  594035.17  1161873.50   244.16  
1576  594032.56  1161873.78   243.65  
1578  594039.58  1161879.25   243.71  
1579  594041.82  1161876.93   245.35  
1580  594049.24  1161879.30   245.61  
1581  594036.51  1161878.88   243.70  
1582  594036.26  1161880.05   243.56  
1583  594034.89  1161878.64   243.45  
1584  594027.67  1161869.08   245.78  
1585  594027.91  1161867.83   245.79  
1586  594028.06  1161867.14   245.55  
1587  594028.12  1161866.69   245.76  
1588  594019.75  1161865.84   245.86  
1589  594017.83  1161865.44   245.99  
1590  594017.76  1161865.80   246.21  
1591  594017.46  1161867.01   246.20  
1592  594019.98  1161865.06   246.03  
1593  594019.85  1161865.65   245.85  
1594  594020.28  1161863.38   247.05  
1595  594018.30  1161862.99   247.31  
1596  594018.56  1161862.04   247.97  
1597  594008.20  1161862.87   246.62  
1598  594008.10  1161863.38   246.46  
1599  594008.04  1161863.90   246.65  
1600  594007.74  1161865.08   246.66  
1603  594007.28  1161864.98   246.69  
1606  594018.97  1161864.27   249.95  
1610  594013.39  1161858.82   248.27  
1611  594016.50  1161860.25   248.35  
1612  594018.63  1161859.24   248.34  
1613  594023.93  1161858.95   248.40  
1614  594024.98  1161862.39   248.12  
1615  594027.87  1161862.10   248.19  
1616  594032.22  1161861.03   248.29  
1617  594015.85  1161874.54   243.69  
1618  594000.36  1161872.79   243.61  
1619  593981.96  1161865.76   243.92  
1621  594030.84  1161882.85   243.54  
1622  594036.51  1161864.02   245.72  
1623  594036.14  1161863.77   246.14  
1624  594036.16  1161863.81   245.70  
1625  594036.82  1161863.20   245.71  
1626  594038.83  1161864.00   245.63  
1627  594040.41  1161862.50   245.63  
1628  594040.32  1161865.64   245.64  
1629  594039.81  1161866.21   245.65  
1630  594039.34  1161868.06   245.58  
1631  594048.59  1161874.13   245.62  
1632  594048.56  1161875.24   245.63  
1633  594052.93  1161869.92   245.61  
1634  594053.52  1161870.49   245.63  
1635  594053.73  1161871.17   245.52  
1636  594054.13  1161871.67   245.83  
1637  594054.54  1161875.86   245.84  
1638  594061.30  1161864.47   247.36  
1639  594058.64  1161864.44   245.63  
1640  594059.78  1161864.45   245.66  
1641  594060.15  1161864.88   245.45  
1642  594060.16  1161864.06   245.48  
1643  594055.24  1161860.88   245.64  
1644  594055.69  1161860.78   245.64  
1645  594059.21  1161864.40   245.63  
1646  594055.02  1161867.75   245.62  
1647  594051.84  1161870.72   245.59  
1648  594053.40  1161869.15   244.60  
1649  594048.54  1161874.70   245.64  
1650  594040.14  1161866.05   245.64  
1651  594040.24  1161862.05   245.63  
1652  594042.74  1161859.71   245.64  
1654  594042.43  1161858.42   245.65  
1655  594044.97  1161858.23   245.65  
1657  594043.59  1161856.85   245.70  
1658  594043.53  1161856.77   246.30  
1659  594040.48  1161859.79   245.67  
1660  594039.60  1161860.58   245.66  
1661  594039.57  1161860.52   246.25  
1662  594040.42  1161859.75   246.29  
1665  594033.37  1161860.62   248.13  
1666  594036.27  1161856.97   248.62  
1667  594037.00  1161856.15   248.63  
1668  594035.30  1161855.81   248.68  
1673  594042.52  1161848.45   248.93  
1676  594041.28  1161854.36   248.13  
1677  594041.93  1161855.35   247.24  
1679  594053.81  1161859.53   245.37  
1681  594040.57  1161864.02   245.79  
1683  594108.35  1161884.79   246.59  
1684  594108.93  1161887.48   246.26  
1685  594109.33  1161894.25   243.01  
1686  594107.74  1161896.14   242.71  
1689  594092.50  1161893.29   242.56  
1690  594092.81  1161892.03   242.55  
1691  594095.75  1161891.33   242.61  
1692  594095.36  1161884.63   246.45  
1693  594095.70  1161882.22   246.67  
1694  594099.42  1161882.70   246.64  
1695  594089.68  1161880.60   246.71  
1696  594088.91  1161880.75   246.74  
1697  594086.81  1161879.29   246.78  
1698  594087.67  1161882.56   246.64  
1699  594079.94  1161877.87   246.83  
1700  594078.80  1161877.80   246.85  
1702  594078.23  1161880.40   246.57  
1703  594080.11  1161880.67   246.50  
1704  594078.70  1161886.42   242.89  
1705  594077.60  1161889.11   242.79  
1708  594062.30  1161886.28   243.23  
1709  594062.57  1161884.90   243.48  
1710  594061.40  1161884.62   243.38  
1711  594064.10  1161883.86   243.58  
1712  594066.14  1161879.19   246.22  
1713  594069.43  1161875.15   246.98  
1714  594069.73  1161875.01   246.98  
1715  594070.40  1161875.18   246.98  
1716  594065.12  1161870.55   247.13  
1717  594065.36  1161870.46   247.15  
1718  594061.86  1161864.35   247.31  
1719  594061.18  1161863.52   247.33  
1720  594061.21  1161870.55   246.86  
1721  594059.95  1161876.74   246.19  
1722  594060.21  1161875.84   246.96  
1723  594049.57  1161881.16   245.15  
1724  594048.07  1161882.18   243.67  
1725  594050.28  1161882.57   243.80  
1727  594056.67  1161858.79   247.55  
1728  594050.01  1161852.13   248.07  
1741  594060.82  1161848.34   247.90  
1745  594088.48  1161861.85   247.36  
1746  594094.26  1161853.68   247.57  
1747  594094.21  1161853.69   248.07  
1748  594086.03  1161848.11   247.87  
1749  594086.03  1161848.15   248.24  
1750  594080.33  1161856.19   247.67  
1751  594080.36  1161856.18   248.00  
1752  594088.45  1161861.80   247.86  
1753  594087.82  1161858.69   247.98  
1754  594090.09  1161854.41   248.15  
1755  594086.78  1161851.68   248.12  
1756  594084.60  1161854.80   248.21  
1790  594107.77  1161820.16   248.49  
1791  594108.54  1161819.00   248.42  
1792  594130.71  1161843.08   247.73  
1793  594131.18  1161842.46   247.60  
1794  594140.12  1161852.66   247.52  
1795  594140.63  1161851.71   247.34  
1796  594119.29  1161886.70   246.53  
1797  594118.48  1161889.60   246.15  
1798  594122.63  1161887.68   246.47  
1799  594123.26  1161889.84   246.11  
1800  594127.44  1161887.25   246.44  
1801  594128.01  1161886.97   246.45  
1802  594128.90  1161888.95   246.18  
1803  594127.49  1161886.87   246.47  
1804  594124.44  1161886.98   246.46  
1805  594132.32  1161885.51   246.33  
1806  594129.23  1161885.25   246.51  
1807  594129.15  1161892.03   244.91  
1808  594001.98  1161860.68   250.24  
1809  594017.23  1161863.94   249.98  
1810  594034.04  1161867.62   249.76  
1811  594035.29  1161868.09   249.69  
1812  594036.05  1161869.10   249.67  
1813  594036.05  1161870.42   249.62  
1814  594034.42  1161877.23   249.35  
1815  594034.36  1161878.18   249.33  
1816  594035.00  1161879.03   249.27  
1817  594035.69  1161879.40   249.26  
1818  594044.45  1161881.45   249.06  
1819  594060.23  1161885.10   248.77  
1820  594076.49  1161888.87   248.49  
1821  594087.80  1161891.49   248.25  
1822  594097.78  1161893.82   248.10  
1823  594109.81  1161896.61   247.92  
1824  594124.63  1161899.98   247.66  
1825  594125.63  1161900.00   247.63  
1826  594126.47  1161899.51   247.61  
1827  594127.15  1161898.32   247.56  
1828  594129.15  1161893.42   247.55  
1829  594130.08  1161892.40   247.55  
1830  594131.54  1161892.41   247.56  
1831  594134.11  1161893.57   247.53  
1832  594134.72  1161894.45   247.52  
1833  594134.60  1161895.94   247.51  
1834  594131.93  1161901.48   247.51  
1835  594132.24  1161903.10   247.50  
1836  594133.94  1161904.36   247.46  
1862  594132.52  1161879.80   246.73  
1863  594133.29  1161879.32   246.74  
1864  594135.78  1161880.52   246.40  
1865  594142.04  1161867.79   247.14  
1866  594146.14  1161870.78   246.31  
1867  594147.74  1161860.28   247.35  
1868  594148.17  1161859.47   247.15  
1869  594150.95  1161862.21   246.65  
1870  594151.37  1161864.91   246.48  
1871  594137.36  1161890.06   242.73  
1873  594145.21  1161884.14   242.49  
1874  594143.20  1161883.93   242.63  
1875  594151.26  1161877.13   242.53  
1876  594150.66  1161875.35   242.62  
1877  593884.84  1161700.26   254.30  
1878  593881.49  1161701.59   253.97  
1879  593884.73  1161705.20   254.22  
1880  593888.04  1161703.70   254.34  
1881  594117.45  1161895.99   242.96  
1882  594123.87  1161895.59   243.16  
1883  594122.60  1161900.28   242.56  
1884  594122.89  1161898.99   242.76  
1888  594133.16  1161892.64   243.09  
1889  594133.38  1161904.84   242.29  
1890  594134.10  1161903.77   242.37  
1891  594153.42  1161884.87   242.61  
1892  594154.75  1161886.65   242.60  
1893  594155.15  1161888.89   242.65  
1894  594159.52  1161883.42   243.01  
1895  594143.87  1161896.32   242.24  
1896  594145.44  1161897.60   242.29  
1897  594147.29  1161898.71   242.25  
1898  594144.77  1161899.81   242.15  
1899  594139.81  1161898.29   242.29  
1900  594139.02  1161899.01   242.24  
1901  594136.26  1161905.13   242.11  
1902  594137.74  1161906.78   242.12  
1903  594143.02  1161908.11   242.29  
1904  594143.95  1161911.01   242.17  
1905  594143.34  1161912.85   242.46  
1906  594143.78  1161915.33   242.16  
1907  594141.88  1161918.18   242.12  
1908  594140.84  1161919.92   241.60  
1909  594137.10  1161915.36   242.14  
1910  594138.61  1161912.84   242.18  
1911  594134.08  1161908.59   242.09  
1912  594127.59  1161914.91   241.98  
1913  594126.35  1161916.04   241.96  
1914  594129.92  1161915.91   241.93  
1915  594128.89  1161917.11   241.91  
1916  594125.20  1161921.76   241.66  
1917  594123.73  1161919.87   241.74  
1918  594132.08  1161914.63   241.98  
1919  594136.10  1161917.31   241.74  
1924  594149.94  1161915.10   243.92  
1925  594152.90  1161916.95   247.01  
1926  594152.24  1161915.10   245.07  
1927  594153.87  1161916.16   245.07  
1928  594150.89  1161917.12   243.23  
1929  594152.55  1161918.22   243.24  
1930  594149.69  1161918.99   242.03  
1931  594149.02  1161922.27   241.91  
1932  594148.16  1161923.77   241.46  
1933  594145.40  1161928.36   241.60  
1934  594162.10  1161938.19   241.23  
1935  594167.71  1161930.02   241.85  
1936  594166.71  1161933.09   241.69  
1939  594165.88  1161933.67   241.22  
1950  594120.30  1161909.63   241.88  
1952  594126.68  1161910.94   242.07  
1953  594174.09  1161920.64   249.46  
1954  594173.65  1161920.74   249.45  
1955  594171.52  1161919.14   249.26  
1956  594171.52  1161919.21   249.43  
1957  594171.16  1161925.06   249.38  
1958  594155.10  1161949.52   248.71  
1959  594154.90  1161949.24   248.73  
1960  594152.64  1161947.95   248.66  
1961  594152.61  1161947.91   248.51  
1962  594146.31  1161943.55   248.64  
1963  594139.47  1161939.29   248.79  
1964  594139.43  1161939.24   248.93  
1965  594138.62  1161938.45   248.95  
1966  594139.04  1161938.54   248.96  
1967  594154.64  1161914.11   249.65  
1968  594157.58  1161909.70   249.73  
1969  594157.85  1161910.17   249.74  
1970  594158.64  1161910.44   249.76  
1971  594158.67  1161910.48   249.54  
1972  594157.95  1161909.61   249.58  
1973  594165.34  1161914.66   249.38  
1974  594162.33  1161919.19   249.34  
1975  594168.55  1161923.45   249.22  
1976  594168.61  1161923.42   249.38  
1977  594155.67  1161914.84   249.47  
1978  594155.65  1161914.80   249.64  
1979  594011.95  1161849.92   248.15  
1980  594012.48  1161849.26   248.16  
1982  594027.65  1161859.64   248.64  
1983  594038.59  1161852.11   248.84  
1989  594042.53  1161853.42   249.54  
1990  594043.16  1161852.80   249.54  
1992  594042.33  1161853.35   249.54  
1993  594044.29  1161851.44   249.54  
1996  594046.93  1161855.60   249.51  
1997  594047.24  1161855.95   249.49  
1999  594048.66  1161853.40   248.11  
2000  594048.83  1161853.29   248.15  
2001  594014.17  1161608.82   259.77  
2002  594014.02  1161609.01   259.77  
2003  594013.91  1161609.04   259.61  
2004  594013.74  1161609.29   259.62  
2005  594011.16  1161611.88   259.69  
2006  594008.58  1161614.62   259.74  
2007  594005.96  1161617.49   259.77  
2008  594005.83  1161617.56   259.94  
2009  594005.65  1161617.71   259.89  
2010  594004.42  1161619.04   259.86  
2011  594004.10  1161619.18   259.88  
2012  594004.01  1161619.20   259.71  
2013  594001.30  1161622.26   259.69  
2014  593999.05  1161625.79   259.62  
2015  593999.06  1161625.88   259.78  
2016  593997.01  1161628.40   259.78  
2017  593994.42  1161630.78   259.85  
2018  593995.12  1161631.65   259.82  
2019  593993.88  1161631.24   259.84  
2020  594005.06  1161640.16   259.26  
2021  594002.92  1161642.75   259.16  
2022  594002.63  1161643.20   259.16  
2023  593999.85  1161646.97   259.14  
2024  593999.52  1161647.09   259.13  
2025  593988.67  1161637.28   259.90  
2026  594004.90  1161644.35   259.04  
2027  594004.47  1161645.00   259.04  
2028  594012.86  1161654.39   258.38  
2029  594014.94  1161650.93   258.47  
2030  594012.79  1161654.61   258.30  
2031  594014.62  1161656.22   258.22  
2032  594013.52  1161657.39   258.24  
2033  594013.20  1161657.46   258.18  
2035  594014.05  1161658.38   257.99  
2036  594017.69  1161653.24   258.21  
2038  594018.61  1161649.87   258.38  
2039  594018.65  1161647.03   258.51  
2040  594018.60  1161647.02   258.68  
2041  594014.63  1161648.27   258.63  
2042  594017.65  1161643.20   258.64  
2043  594017.63  1161643.26   258.80  
2044  594014.31  1161639.03   258.85  
2045  594014.27  1161639.07   259.02  
2046  594014.30  1161638.41   258.86  
2047  594008.61  1161635.12   259.29  
2048  594014.95  1161627.00   259.53  
2049  594015.26  1161623.38   259.30  
2050  594021.11  1161631.15   259.08  
2051  594019.93  1161632.27   259.10  
2052  594022.47  1161631.69   258.91  
2053  594022.55  1161633.45   258.81  
2054  594020.75  1161633.53   258.84  
2055  594020.80  1161633.49   259.01  
2056  594022.43  1161631.73   259.06  
2057  594026.18  1161629.93   258.86  
2058  594028.36  1161626.74   258.82  
2059  594031.15  1161624.00   258.75  
2060  594036.56  1161629.07   258.45  
2061  594033.02  1161636.80   258.69  
2062  594031.48  1161634.93   258.57  
2063  594028.72  1161635.23   258.54  
2064  594028.36  1161639.43   258.48  
2065  594029.77  1161641.18   258.37  
2066  594029.86  1161641.12   258.54  
2067  594031.69  1161642.19   258.52  
2068  594052.85  1161641.43   257.78  
2069  594048.23  1161638.56   257.77  
2070  594045.54  1161641.41   257.86  
2071  594042.57  1161644.35   257.97  
2072  594042.47  1161644.41   258.15  
2073  594040.60  1161646.79   258.22  
2074  594038.93  1161649.03   258.06  
2075  594038.81  1161649.09   257.90  
2076  594036.51  1161652.32   257.89  
2077  594034.18  1161655.14   257.87  
2078  594022.70  1161663.95   257.98  
2079  594025.00  1161666.11   257.90  
2080  594023.89  1161667.26   257.88  
2081  594026.56  1161670.20   257.71  
2082  594027.48  1161667.99   257.82  
2083  594027.13  1161665.40   257.90  
2084  594025.44  1161663.05   257.96  
2085  594023.38  1161662.10   257.99  
2086  594023.32  1161662.10   257.88  
2087  594023.88  1161663.11   257.98  
2088  594020.17  1161665.46   257.81  
2089  594026.26  1161660.61   257.80  
2090  594026.31  1161660.65   257.96  
2091  594029.10  1161663.54   257.87  
2092  594032.24  1161664.01   257.77  
2093  594035.53  1161665.75   257.58  
2094  594035.52  1161665.72   257.58  
2095  594036.43  1161666.65   257.54  
2096  594038.32  1161668.38   257.40  
2097  594037.92  1161662.49   257.39  
2098  594038.37  1161663.46   257.36  
2099  594038.30  1161663.56   257.52  
2100  594031.97  1161660.20   257.66  
2101  594031.95  1161660.28   257.82  
2102  594032.63  1161668.58   257.64  
2103  594031.09  1161670.17   257.65  
2104  594029.03  1161672.16   257.64  
2105  594029.05  1161672.23   257.47  
2106  594039.74  1161682.46   256.71  
2108  594038.94  1161684.82   256.57  
2109  594037.41  1161680.06   257.03  
2110  594042.00  1161681.26   256.33  
2111  594042.09  1161685.11   255.57  
2112  594034.37  1161692.88   254.48  
2113  594035.55  1161694.01   254.52  
2114  594043.07  1161686.66   255.43  
2115  594042.05  1161673.20   257.08  
2116  594047.76  1161682.47   255.73  
2117  594046.96  1161683.17   255.71  
2118  594045.50  1161684.44   255.68  
2119  594049.96  1161680.23   256.58  
2120  594051.22  1161679.14   256.69  
2121  594053.32  1161676.43   256.75  
2122  594053.35  1161676.42   256.58  
2123  594061.31  1161682.90   256.15  
2124  594046.67  1161704.70   253.47  
2125  594041.93  1161708.72   253.12  
2126  594050.69  1161718.30   252.24  
2127  594058.45  1161714.60   252.34  
2128  594059.42  1161701.18   253.84  
2129  594060.72  1161699.83   253.96  
2130  594062.55  1161698.49   253.95  
2131  594063.22  1161695.49   254.41  
2132  594065.01  1161692.84   255.77  
2133  594056.43  1161673.96   256.62  
2134  594058.73  1161671.51   256.68  
2135  594061.40  1161668.42   256.72  
2136  594061.45  1161668.34   256.88  
2137  594065.03  1161667.80   256.75  
2138  594066.33  1161664.73   256.86  
2139  594066.35  1161664.67   256.69  
2140  594069.18  1161661.91   256.62  
2141  594072.05  1161659.14   256.56  
2142  594072.19  1161659.12   256.72  
2143  594073.74  1161660.90   256.48  
2144  594087.29  1161672.05   255.97  
2145  594087.25  1161672.08   255.81  
2146  594084.23  1161674.70   255.88  
2147  594081.08  1161677.51   255.95  
2148  594080.97  1161677.58   256.12  
2149  594076.93  1161681.64   256.06  
2150  594076.87  1161681.68   255.90  
2151  594073.98  1161684.64   255.87  
2152  594071.72  1161687.23   255.81  
2153  594068.72  1161689.74   255.77  
2154  594068.66  1161689.80   255.93  
2155  594065.83  1161691.90   255.89  
2156  594076.37  1161697.99   255.48  
2157  594077.56  1161697.37   255.29  
2158  594077.52  1161697.43   255.46  
2159  594086.73  1161704.95   254.79  
2160  594086.63  1161705.04   254.96  
2161  594088.72  1161706.19   254.70  
2162  594100.43  1161715.30   254.10  
2163  594100.34  1161715.41   254.27  
2164  594099.41  1161716.48   254.27  
2165  594116.52  1161726.75   253.32  
2166  594118.50  1161728.64   253.20  
2167  594118.47  1161728.72   253.36  
2168  594133.39  1161740.73   252.44  
2169  594133.33  1161740.81   252.60  
2170  594132.17  1161742.52   252.63  
2171  594131.01  1161743.72   252.50  
2172  594093.95  1161706.20   254.63  
2173  594095.98  1161703.54   254.70  
2174  594098.56  1161700.26   254.76  
2175  594098.65  1161700.20   254.93  
2176  594088.86  1161688.88   255.66  
2177  594092.72  1161688.21   255.48  
2178  594092.75  1161688.16   255.31  
2179  594105.81  1161700.71   254.59  
2180  594104.85  1161700.09   254.64  
2181  594104.77  1161700.15   254.81  
2182  594109.08  1161696.22   254.59  
2183  594111.30  1161692.81   254.54  
2184  594111.65  1161693.40   254.52  
2185  594121.58  1161700.40   254.05  
2186  594134.17  1161712.77   253.27  
2187  594113.05  1161709.07   254.20  
2188  594112.29  1161710.24   254.45  
2189  594118.03  1161713.63   253.93  
2190  594117.89  1161713.62   254.09  
2191  594120.43  1161711.02   253.90  
2192  594123.07  1161708.04   253.86  
2193  594125.64  1161705.06   253.76  
2194  594148.15  1161724.35   252.52  
2195  594145.21  1161727.08   252.65  
2196  594142.55  1161730.10   252.69  
2197  594140.16  1161732.65   252.72  
2198  594140.05  1161732.72   252.89  
2199  594144.59  1161733.78   252.54  
2200  594139.34  1161733.63   252.91  
2201  594138.48  1161734.37   252.76  
2202  594138.38  1161734.43   252.59  
2203  594135.35  1161737.32   252.54  
2204  594116.65  1161715.67   253.98  
2205  594116.58  1161715.70   253.82  
2206  594114.05  1161719.02   253.74  
2207  594154.98  1161728.02   252.34  
2208  594157.14  1161732.38   252.02  
2209  594181.65  1161751.83   251.02  
2210  594179.81  1161751.87   250.92  
2211  594190.27  1161759.81   250.64  
2212  594189.76  1161759.95   250.67  
2213  594189.60  1161759.96   250.51  
2214  594186.72  1161762.73   250.61  
2215  594183.97  1161765.69   250.68  
2216  594182.37  1161766.29   250.73  
2217  594181.79  1161768.23   250.70  
2218  594181.77  1161768.27   250.85  
2219  594180.09  1161770.12   250.76  
2220  594180.06  1161770.18   250.60  
2221  594167.08  1161757.49   251.53  
2222  594177.59  1161773.53   250.53  
2223  594174.79  1161776.30   250.46  
2224  594174.69  1161776.41   250.63  
2225  594173.52  1161777.85   250.64  
2226  594172.29  1161779.02   250.56  
2227  594177.84  1161778.44   250.36  
2228  594182.40  1161784.08   250.45  
2229  594191.02  1161777.95   250.53  
2230  594151.10  1161765.96   251.20  
2231  594150.61  1161766.47   251.20  
2232  594153.47  1161762.86   251.40  
2233  594154.67  1161761.51   251.39  
2234  594155.84  1161760.16   251.45  
2235  594155.92  1161760.02   251.29  
2236  594143.77  1161749.21   251.90  
2237  594159.02  1161757.63   251.32  
2238  594161.56  1161754.17   251.38  
2239  594161.62  1161754.16   251.55  
2240  594162.99  1161752.33   251.69  
2241  594163.06  1161752.30   251.53  
2242  594165.43  1161749.72   251.50  
2243  594168.17  1161746.76   251.45  
2244  594170.81  1161743.78   251.35  
2245  594045.92  1161714.74   252.54  
2246  594054.92  1161723.50   251.72  
2247  594063.85  1161731.26   251.05  
2248  594057.06  1161741.14   250.29  
2249  594075.88  1161732.38   250.41  
2250  594079.98  1161735.77   250.36  
2251  594090.82  1161751.28   248.77  
2252  594096.53  1161742.56   249.59  
2253  594107.56  1161749.87   248.95  
2254  594078.46  1161727.10   251.23  
2255  594065.41  1161706.57   253.32  
2256  594063.26  1161718.95   252.13  
2257  594070.85  1161711.36   252.84  
2258  594065.81  1161713.61   252.92  
2259  594064.02  1161711.93   252.90  
2260  594061.61  1161714.66   252.81  
2261  594063.55  1161716.23   252.60  
2262  594080.44  1161704.49   255.09  
2263  594080.25  1161704.73   255.06  
2264  594080.23  1161706.54   255.04  
2265  594075.89  1161708.12   253.03  
2266  594074.10  1161709.60   252.94  
2267  594072.44  1161710.94   252.89  
2268  594087.46  1161726.05   251.52  
2269  594089.16  1161725.74   251.44  
2270  594090.37  1161724.25   251.51  
2271  594091.23  1161723.55   251.53  
2272  594092.99  1161720.91   253.29  
2273  594100.11  1161731.30   250.80  
2274  594111.66  1161741.66   249.78  
2275  594131.10  1161759.86   248.09  
2276  594109.43  1161729.92   253.44  
2277  594109.31  1161730.10   253.46  
2278  594108.66  1161730.84   253.35  
2279  594127.80  1161745.86   252.38  
2280  594127.03  1161746.80   252.30  
2281  594170.60  1161782.81   250.35  
2282  594169.88  1161783.69   250.29  
2283  594182.76  1161794.95   249.84  
2284  594183.62  1161794.16   249.97  
2285  594181.06  1161792.24   249.95  
2286  594180.45  1161791.80   249.94  
2287  594186.03  1161790.69   250.14  
2288  594187.23  1161789.08   250.24  
2289  594188.28  1161788.07   250.12  
2290  594188.35  1161787.97   249.95  
2291  594191.21  1161785.02   250.07  
2292  594194.11  1161782.21   250.16  
2293  594194.19  1161782.16   250.32  
2294  594195.96  1161780.56   250.35  
2295  594196.01  1161780.50   250.18  
2296  594198.31  1161777.96   250.15  
2297  594201.04  1161775.05   250.07  
2298  594202.34  1161771.24   250.05  
2299  594204.05  1161771.45   250.28  
2300  594203.59  1161772.04   250.00  
2301  594203.56  1161771.83   250.18  
2302  594205.31  1161773.22   250.09  
2303  594205.96  1161772.87   250.09  
2304  594204.94  1161770.23   250.00  
2305  594207.73  1161769.08   250.02  
2306  594208.48  1161770.92   250.11  
2307  594209.66  1161772.31   250.08  
2308  594209.85  1161772.16   250.10  
2309  594226.68  1161790.92   249.46  
2310  594227.91  1161791.65   249.43  
2311  594229.88  1161793.55   249.24  
2312  594228.42  1161788.42   249.52  
2313  594225.53  1161790.77   249.43  
2314  594225.54  1161790.90   249.24  
2315  594222.86  1161793.83   249.31  
2316  594220.26  1161797.01   249.41  
2317  594219.02  1161800.25   249.46  
2318  594218.94  1161800.27   249.61  
2319  594216.49  1161798.66   249.77  
2320  594215.44  1161799.75   249.67  
2321  594215.27  1161798.86   249.74  
2322  594216.93  1161801.67   249.56  
2323  594216.85  1161801.73   249.40  
2324  594219.03  1161801.82   249.56  
2325  594219.10  1161801.86   249.43  
2326  594214.58  1161798.71   249.74  
2327  594214.24  1161798.40   249.77  
2328  594214.09  1161798.22   249.69  
2329  594213.74  1161797.93   249.75  
2330  594233.34  1161813.50   249.00  
2331  594238.74  1161807.32   249.04  
2332  594228.73  1161818.50   249.00  
2333  594234.31  1161798.51   249.09  
2334  594234.35  1161798.39   249.24  
2335  594238.11  1161796.71   249.25  
2336  594238.66  1161796.78   249.26  
2337  594239.38  1161796.66   249.21  
2338  594239.83  1161797.08   249.22  
2339  594240.87  1161797.02   249.27  
2340  594240.95  1161797.46   249.22  
2341  594244.33  1161796.70   249.24  
2342  594246.63  1161795.24   249.23  
2343  594246.36  1161794.97   249.23  
2344  594246.42  1161795.20   249.23  
2345  594245.32  1161795.60   249.24  
2346  594243.48  1161796.29   249.26  
2347  594241.08  1161801.20   248.98  
2348  594241.06  1161801.13   249.13  
2349  594246.91  1161798.75   249.05  
2350  594246.87  1161798.69   249.19  
2351  594264.04  1161777.48   248.95  
2352  594264.26  1161777.70   248.97  
2353  594264.80  1161776.93   248.84  
2354  594263.11  1161782.71   249.01  
2355  594263.14  1161782.69   248.79  
2356  594268.23  1161788.42   248.67  
2357  594273.50  1161794.23   248.53  
2358  594273.53  1161794.24   248.72  
2359  594277.74  1161793.80   248.71  
2360  594278.29  1161793.00   248.68  
2361  594278.58  1161793.27   248.68  
2362  594266.55  1161800.99   248.67  
2363  594261.37  1161809.98   248.95  
2364  594260.32  1161811.79   248.95  
2365  594258.49  1161813.53   248.95  
2366  594261.83  1161817.75   248.90  
2367  594262.17  1161817.70   248.88  
2368  594261.89  1161812.46   248.93  
2369  594261.55  1161812.41   248.92  
2370  594263.67  1161807.96   248.96  
2371  594263.41  1161807.71   248.95  
2377  594258.73  1161809.17   248.89  
2378  594258.71  1161809.12   248.80  
2379  594253.34  1161803.32   248.96  
2380  594255.19  1161813.42   248.86  
2381  594252.14  1161815.84   248.76  
2382  594246.85  1161818.17   248.90  
2383  594239.07  1161818.79   248.99  
2384  594244.43  1161824.90   248.81  
2385  594244.47  1161825.00   248.95  
2386  594239.40  1161829.99   248.89  
2387  594239.03  1161831.41   249.00  
2388  594247.60  1161826.42   248.89  
2389  594246.97  1161825.97   248.97  
2390  594247.14  1161826.12   248.96  
2391  594230.55  1161844.44   249.11  
2392  594228.60  1161843.06   249.04  
2393  594228.55  1161843.08   248.90  
2394  594222.67  1161837.97   249.09  
2395  594216.37  1161833.11   249.07  
2396  594216.34  1161833.07   249.18  
2397  594215.89  1161831.52   249.21  
2398  594214.56  1161833.42   249.33  
2399  594211.11  1161839.02   249.31  
2400  594207.47  1161840.04   248.84  
2401  594207.11  1161840.36   248.81  
2402  594206.80  1161838.97   248.56  
2403  594205.46  1161836.81   248.57  
2404  594205.31  1161836.63   248.54  
2405  594205.27  1161835.74   248.51  
2406  594214.84  1161831.45   249.13  
2407  594212.80  1161829.60   249.04  
2408  594219.41  1161826.78   249.19  
2409  594219.49  1161826.83   249.05  
2410  594219.80  1161819.31   248.94  
2411  594219.71  1161819.29   249.14  
2412  594217.65  1161814.37   249.18  
2413  594217.68  1161814.35   249.06  
2414  594213.07  1161809.19   249.15  
2415  594213.02  1161809.23   249.33  
2416  594212.29  1161809.23   249.33  
2418  594210.89  1161806.92   249.21  
2419  594210.38  1161808.08   249.42  
2420  594210.45  1161809.97   249.41  
2421  594209.72  1161810.79   249.36  
2422  594205.41  1161812.90   249.22  
2423  594203.57  1161813.11   249.08  
2424  594212.76  1161819.03   249.19  
2425  594212.49  1161819.24   249.20  
2426  594214.80  1161823.07   249.07  
2427  594214.33  1161826.80   249.07  
2428  594209.80  1161819.69   249.04  
2429  594211.84  1161826.60   249.00  
2430  594209.76  1161831.02   248.90  
2431  594213.56  1161856.92   249.11  
2432  594213.94  1161861.18   249.13  
2433  594213.15  1161862.20   249.27  
2434  594213.10  1161862.14   249.15  
2435  594214.90  1161863.55   249.32  
2436  594207.44  1161856.72   249.35  
2437  594201.04  1161852.40   249.42  
2438  594200.90  1161852.35   249.56  
2439  594200.18  1161851.47   249.39  
2440  594199.73  1161851.13   249.35  
2441  594179.83  1161877.47   249.76  
2442  594181.14  1161878.42   249.83  
2443  594181.14  1161878.49   249.72  
2444  594187.25  1161883.26   249.69  
2445  594193.66  1161887.76   249.52  
2446  594193.67  1161887.83   249.63  
2447  594195.50  1161889.20   249.59  
2448  594195.90  1161889.47   249.57  
2449  594189.85  1161893.37   249.49  
2450  594200.66  1161874.66   249.40  
2451  594177.35  1161906.55   249.46  
2452  594177.51  1161910.09   249.36  
2453  594184.28  1161905.20   249.51  
2454  594182.39  1161903.72   249.56  
2455  594182.27  1161903.72   249.43  
2456  594176.12  1161898.89   249.65  
2457  594170.13  1161893.89   249.66  
2458  594170.11  1161893.81   249.80  
2459  594168.48  1161892.75   249.64  
2460  594173.07  1161887.60   249.69  
2461  594197.05  1161848.41   247.46  
2462  594196.61  1161847.91   247.34  
2463  594194.93  1161846.13   247.27  
2464  594194.17  1161845.43   247.16  
2465  594173.01  1161868.88   244.22  
2466  594171.59  1161866.90   244.28  
2467  594170.69  1161866.08   244.22  
2468  594176.95  1161873.72   247.39  
2469  594166.90  1161875.08   243.48  
2470  594162.91  1161877.87   242.97  
2471  594159.14  1161881.67   242.78  
2472  594161.80  1161879.78   242.87  
2473  594159.10  1161878.48   242.83  
2474  594160.86  1161876.54   242.93  
2475  594161.08  1161876.15   242.93  
2476  594160.50  1161875.14   242.94  
2478  594164.81  1161861.73   242.99  
2479  594167.77  1161864.35   242.90  
2480  594162.19  1161871.89   242.84  
2481  594168.75  1161865.40   242.95  
2482  594183.22  1161849.68   243.47  
2483  594182.10  1161847.98   243.28  
2484  594196.23  1161832.01   243.91  
2485  594196.94  1161830.41   244.37  
2486  594196.69  1161833.26   243.80  
2487  594199.07  1161831.49   244.61  
2488  594202.11  1161826.21   244.99  
2489  594201.59  1161823.08   245.23  
2490  594190.86  1161813.45   245.10  
2491  594196.20  1161822.07   244.87  
2492  594196.16  1161823.27   244.82  
2493  594192.30  1161828.16   244.04  
2494  594193.17  1161826.99   244.19  
2495  594194.42  1161827.41   244.85  
2496  594196.74  1161824.64   244.89  
2497  594199.46  1161826.99   244.92  
2498  594196.81  1161828.93   244.80  
2499  594197.75  1161826.64   244.79  
2500  594196.98  1161827.58   244.79  
2501  594196.11  1161826.72   244.77  
2502  594196.90  1161825.81   244.76  
2503  594181.65  1161810.17   245.31  
2504  594182.30  1161809.19   245.21  
2505  594183.34  1161808.03   245.27  
2511  594049.40  1161853.84   248.03  
2512  594055.43  1161859.95   247.59  
2513  594056.21  1161859.30   247.57  
2516  594044.76  1161851.63   249.54  
2517  594046.10  1161852.99   249.53  
2518  594046.92  1161852.22   249.53  
2519  594045.60  1161850.83   249.53  
2574  594013.99  1161847.87   248.18  
2578  593995.77  1161846.54   248.05  
2579  593997.83  1161844.64   248.13  
2580  593997.21  1161845.95   248.25  
2586  594008.79  1161835.60   248.13  
2642  594026.65  1161779.57   254.35  
2643  594025.06  1161777.95   254.57  
2647  594042.23  1161778.82   253.49  
2665  594089.93  1161802.16   249.20  
2667  594100.28  1161812.53   248.73  
2668  594101.77  1161810.87   248.67  
2679  594005.65  1161733.60   254.22  
2680  594007.69  1161732.39   254.22  
2682  594004.40  1161729.96   254.96  
2683  594006.69  1161732.32   254.37  
2698  594035.03  1161687.01   256.42  
2699  594029.26  1161683.37   256.77  
2700  594029.61  1161692.32   256.15  
2701  594030.30  1161692.80   256.15  
2702  594025.97  1161670.85   257.65  
2703  594022.19  1161674.66   257.36  
2704  594024.64  1161676.52   257.21  
2705  594017.87  1161683.17   256.68  
2706  594017.05  1161683.48   256.62  
2707  594015.62  1161682.95   256.58  
2708  594014.87  1161682.01   256.72  
2709  594014.83  1161682.06   256.62  
2710  594014.31  1161680.69   256.66  
2711  594014.15  1161679.21   256.74  
2712  594016.42  1161673.44   257.23  
2713  594019.17  1161667.07   257.68  
2714  594021.52  1161665.01   257.99  
2715  594011.75  1161655.72   258.16  
2716  594003.16  1161650.26   258.77  
2717  593994.43  1161659.41   258.04  
2718  593996.01  1161660.63   258.18  
2719  593994.59  1161662.53   258.20  
2720  593996.56  1161663.13   258.20  
2721  593996.10  1161661.89   258.29  
2722  593995.29  1161662.58   258.29  
2723  593994.12  1161663.64   257.98  
2724  593993.38  1161662.75   257.98  
2725  593992.52  1161663.57   257.97  
2726  593993.25  1161664.36   257.98  
2727  593993.33  1161663.63   258.26  
2728  593995.25  1161666.75   257.28  
2729  593995.20  1161667.34   256.83  
2730  593988.81  1161671.11   256.28  
2731  593988.66  1161670.99   256.43  
2732  593985.39  1161668.38   256.62  
2733  593981.47  1161672.30   256.07  
2734  593981.96  1161673.26   256.43  
2735  593980.85  1161673.58   256.45  
2736  593981.40  1161675.86   256.44  
2737  593982.53  1161675.57   256.43  
2738  593981.86  1161675.28   256.44  
2741  593994.13  1161674.84   256.30  
2742  593991.60  1161669.17   256.53  
2743  594001.70  1161668.67   257.00  
2744  594004.33  1161664.57   257.37  
2745  594003.84  1161661.93   257.79  
2746  594011.29  1161661.21   257.80  
2747  594011.48  1161668.89   257.33  
2748  594003.69  1161676.70   256.53  
2750  594019.17  1161702.50   255.73  
2751  594019.71  1161702.92   255.73  
2752  594013.00  1161698.42   255.84  
2753  594011.60  1161709.91   255.60  
2755  594006.49  1161704.77   255.67  
2756  594001.32  1161699.60   255.71  
2757  594002.77  1161699.83   255.68  
2758  594009.14  1161691.84   256.04  
2759  594010.19  1161690.59   256.09  
2760  594010.65  1161689.43   256.14  
2761  594010.05  1161688.36   256.15  
2762  594009.34  1161688.00   256.11  
2763  594004.58  1161692.03   255.85  
2764  593999.14  1161697.36   255.68  
2769  594000.18  1161705.58   255.31  
2770  594002.07  1161703.59   255.37  
2771  593999.63  1161701.01   255.48  
2775  593982.63  1161703.17   255.59  
2776  593990.77  1161694.05   255.55  
2781  593989.79  1161695.54   255.57  
2787  593979.31  1161680.09   255.70  
2800  594036.93  1161686.08   256.57  
2801  594040.56  1161682.60   256.62  
2802  594032.59  1161694.76   254.27  
2803  594028.69  1161700.04   254.06  
2805  594013.00  1161718.58   255.26  
2806  594009.13  1161705.45   255.60  
2807  594008.68  1161731.41   254.27  
2810  594009.79  1161730.30   255.24  
2811  594014.06  1161727.76   254.38  
2812  594015.27  1161729.00   254.38  
2813  594017.14  1161727.31   254.43  
2814  594015.20  1161728.47   254.46  
2815  594017.42  1161726.31   254.67  
2816  594014.45  1161727.38   254.49  
2817  594013.41  1161726.73   255.25  
2818  594011.44  1161728.68   255.24  
2819  594012.17  1161727.96   255.24  
2820  594012.60  1161727.53   255.25  
2821  594013.32  1161726.82   255.25  
2823  594021.06  1161731.37   254.46  
2824  594017.25  1161722.93   255.13  
2825  594019.62  1161720.51   255.34  
2826  594024.89  1161726.61   254.57  
2828  594030.71  1161741.74   254.31  
2829  594030.81  1161741.57   254.32  
2830  594036.15  1161745.37   254.45  
2833  594041.01  1161752.17   254.18  
2834  594041.66  1161751.48   254.32  
2843  594017.75  1161710.33   253.73  
2844  594025.95  1161711.91   252.99  
2845  594041.10  1161714.63   252.57  
2846  594037.28  1161720.24   252.26  
2847  594033.01  1161726.14   251.93  
2848  594032.79  1161725.22   252.56  
2849  594027.72  1161720.71   252.38  
2850  594023.67  1161716.69   252.75  
2851  594050.78  1161722.98   251.76  
2852  594050.48  1161725.17   251.84  
2853  594049.34  1161726.59   251.73  
2854  594044.21  1161726.65   251.61  
2855  594038.86  1161732.03   251.44  
2856  594051.70  1161728.39   251.44  
2857  594070.35  1161751.94   249.24  
2858  594081.10  1161749.25   249.20  
2859  594047.05  1161740.31   250.62  
2860  594054.08  1161715.82   252.34  
2861  594027.29  1161724.30   253.61  
2862  594028.32  1161723.64   253.51  
2863  594027.63  1161722.94   253.58  
2864  594026.75  1161723.66   253.66  
2865  594028.98  1161722.47   253.13  
2866  594028.62  1161723.76   252.55  
2867  594026.15  1161728.84   254.52  
2868  594031.35  1161736.72   254.38  
2869  594036.08  1161732.24   251.54  
2870  594038.15  1161744.68   254.30  
2871  594042.29  1161739.54   250.63  
2873  594052.15  1161748.74   249.98  
2876  594056.90  1161754.80   250.35  
2877  594058.95  1161752.63   249.50  
2878  594066.29  1161764.85   249.00  
2879  594068.97  1161762.77   248.47  
2882  594079.23  1161777.70   247.56  
2883  594078.43  1161756.91   248.64  
2884  594095.71  1161762.08   247.77  
2885  594088.71  1161771.65   247.45  
2886  594093.00  1161771.68   247.68  
2887  594095.06  1161769.77   247.66  
2888  594094.97  1161773.80   247.65  
2889  594097.04  1161771.86   247.66  
2890  594087.45  1161781.51   246.81  
2891  594095.24  1161789.36   246.08  
2892  594100.57  1161774.44   246.87  
2893  594104.12  1161769.27   247.16  
2894  594106.86  1161758.25   247.85  
2895  594091.66  1161745.42   249.12  
2896  594116.93  1161780.12   245.98  
2897  594112.56  1161790.98   245.52  
2898  594106.76  1161801.15   245.04  
2899  594128.81  1161790.90   245.42  
2900  594130.65  1161790.85   245.48  
2901  594133.07  1161797.39   245.32  
2902  594140.15  1161784.52   245.92  
2903  594119.65  1161769.44   246.66  
2904  594126.85  1161793.12   245.24  
2905  594132.42  1161797.86   245.28  
2906  594119.34  1161799.43   245.03  
2907  594115.51  1161808.32   244.92  
2908  594113.96  1161808.39   244.76  
2909  594118.88  1161813.60   244.51  
2910  594128.19  1161823.48   243.90  
2911  594136.02  1161819.88   244.21  
2912  594137.47  1161833.32   243.81  
2913  594138.39  1161836.19   243.76  
2914  594138.64  1161835.83   243.77  
2915  594140.38  1161837.45   243.79  
2916  594142.37  1161838.36   243.79  
2917  594143.53  1161822.49   243.93  
2918  594137.69  1161816.72   244.34  
2919  594095.57  1161793.44   246.26  
2920  594098.22  1161792.42   245.82  
2921  594104.65  1161803.25   245.31  
2924  594115.94  1161816.50   244.94  
2925  594116.06  1161815.45   245.10  
2926  594119.89  1161832.22   248.02  
2927  594121.02  1161831.83   247.89  
2928  594126.43  1161827.03   243.88  
2931  594136.69  1161837.58   243.72  
2934  594093.47  1161731.59   250.97  
2935  594094.48  1161730.33   251.02  
2936  594095.89  1161729.12   251.05  
2937  594095.75  1161727.63   251.10  
2938  594104.70  1161741.68   249.98  
2939  594105.60  1161740.25   250.05  
2940  594107.13  1161739.29   250.07  
2941  594107.92  1161738.64   250.05  
2942  594122.31  1161757.34   248.40  
2943  594123.19  1161756.70   248.43  
2944  594124.70  1161755.40   248.52  
2945  594125.51  1161754.66   248.50  
2946  594140.46  1161773.70   246.91  
2947  594141.42  1161773.88   246.99  
2948  594142.64  1161772.24   247.13  
2949  594137.35  1161781.79   245.93  
2950  594142.45  1161786.30   245.69  
2951  594141.84  1161785.87   245.73  
2952  594142.17  1161780.21   246.26  
2953  594148.10  1161780.30   246.47  
2954  594148.88  1161779.69   246.56  
2955  594150.36  1161778.51   246.65  
2956  594151.23  1161778.08   246.75  
2957  594164.85  1161795.34   245.79  
2958  594165.70  1161794.63   245.77  
2959  594166.34  1161793.05   245.78  
2960  594166.57  1161792.26   245.83  
2961  594170.78  1161795.03   245.82  
2962  594171.18  1161795.81   245.75  
2963  594167.21  1161797.42   245.63  
2964  594130.94  1161774.04   246.41  
2965  594119.83  1161767.03   247.23  
2966  594116.06  1161755.14   248.53  
2971  593925.17  1161742.49   253.71  
2972  593924.48  1161743.00   253.73  
2973  593913.59  1161731.78   254.21  
2974  593914.16  1161731.25   254.26  
2975  593915.73  1161753.59   248.08  
2976  593881.64  1161779.66   248.86  
3003  594090.27  1161776.48   265.48  
3004  594099.80  1161767.22   265.45  
3005  593932.98  1161612.29   274.98  
3006  593942.56  1161603.05   274.95  
3011  594028.65  1161776.11   260.69  
3012  593996.69  1161743.05   260.66  
3013  593951.22  1161703.80   254.80  
3014  593954.17  1161706.88   254.73  
3015  593957.90  1161710.75   254.62  
3016  593959.14  1161712.03   254.62  
3017  593958.09  1161695.95   255.04  
3019  593950.88  1161703.44   254.80  
3020  593955.89  1161712.62   254.58  
3021  593955.76  1161712.82   254.57  
3022  593944.84  1161723.47   254.47  
3025  593948.04  1161727.16   254.18  
3026  593945.89  1161728.94   253.86  
3027  593943.18  1161730.45   253.60  
3028  593946.01  1161730.39   253.82  
3029  593944.28  1161732.10   253.69  
3032  593929.43  1161718.02   254.51  
3033  593927.17  1161720.07   254.50  
3036  593940.77  1161733.45   253.69  
3037  593940.05  1161734.16   253.68  
3038  593941.86  1161734.51   253.68  
3039  593941.12  1161735.26   253.68  
3041  593932.81  1161734.12   254.20  
3042  593933.33  1161734.18   254.21  
3043  593933.16  1161740.23   253.47  
3044  593932.74  1161740.69   253.46  
3050  593973.85  1161704.75   255.09  
3051  593974.82  1161705.75   255.09  
3052  593976.01  1161704.77   255.23  
3053  593976.84  1161703.95   255.33  
3054  593977.68  1161703.13   255.42  
3055  593976.08  1161706.57   260.15  
3056  593959.85  1161716.88   254.63  
3057  593960.07  1161716.69   254.66  
3058  593969.11  1161725.99   254.47  
3059  593964.72  1161721.49   254.50  
3060  593966.15  1161722.95   254.50  
3062  594001.87  1161731.96   254.39  
3063  594001.82  1161732.80   254.39  
3064  594001.01  1161731.92   254.38  
3067  593889.89  1161612.69   258.53  
3068  593905.29  1161598.41   260.20  
3069  593883.08  1161619.12   257.80  
3071  593894.59  1161651.17   256.02  
3080  594047.84  1161851.28   248.17  
3092  594136.45  1161849.88   247.63  
3093  594137.33  1161849.06   247.62  
3094  594137.13  1161850.60   247.63  
3095  594137.09  1161849.79   247.62  
3096  594140.78  1161853.66   247.63  
3097  594140.14  1161853.77   247.63  
3098  594140.81  1161854.48   247.63  
3099  594143.81  1161857.67   247.63  
3100  594144.49  1161858.38   247.63  
3101  594144.47  1161857.54   247.62  
3102  594148.16  1161861.41   247.64  
3103  594148.38  1161862.90   247.64  
3104  594147.51  1161861.58   247.63  
3105  594148.25  1161862.24   247.63  
3106  594147.61  1161863.02   247.63  
3107  594144.94  1161866.51   247.33  
3108  594144.35  1161867.29   247.33  
3109  594145.10  1161867.16   247.34  
3110  594141.87  1161871.40   247.32  
3111  594141.68  1161870.75   247.33  
3112  594141.10  1161871.53   247.33  
3113  594138.42  1161875.01   247.04  
3114  594137.84  1161875.79   247.03  
3115  594138.60  1161875.65   247.05  
3116  594135.35  1161879.90   247.02  
3117  594135.19  1161879.26   247.03  
3118  594134.59  1161880.04   247.03  
3119  594131.93  1161883.53   246.74  
3120  594131.35  1161884.31   246.73  
3121  594132.12  1161884.15   246.75  
3122  594128.86  1161888.40   246.73  
3123  594127.29  1161889.10   246.73  
3124  594128.65  1161887.83   246.72  
3125  594128.06  1161888.81   246.71  
3126  594126.95  1161888.46   246.70  
3127  594122.63  1161887.50   246.73  
3128  594121.68  1161887.31   246.73  
3129  594122.08  1161887.94   246.74  
3130  594116.86  1161886.78   246.74  
3131  594117.40  1161886.38   246.74  
3132  594116.45  1161886.18   246.73  
3133  594116.20  1161887.34   246.72  
3134  594161.21  1161857.96   243.18  
3138  594034.34  1161881.77   243.58  
3139  594003.92  1161732.13   254.62  
3140  594014.41  1161760.67   254.16  
3141  594004.69  1161750.61   254.16  
3142  593995.87  1161741.48   254.13  
3144  593984.90  1161716.78   254.92  
3147  593937.36  1161652.23   257.77  
3148  593919.39  1161631.51   257.80  
3149  593913.58  1161634.80   257.63  
3151  593990.29  1161663.45   258.32  
3152  593993.29  1161665.13   258.26  
3153  594002.28  1161662.65   258.37  
3154  594000.20  1161660.30   258.45  
3155  594009.92  1161661.10   258.41  
3156  594013.40  1161657.50   258.44  
3157  594011.30  1161655.54   258.50  
3158  594013.03  1161654.21   258.46  
3159  594014.90  1161650.99   258.51  
3160  594015.19  1161648.82   258.62  
3161  594021.94  1161656.94   258.05  
3162  593938.51  1161742.88   248.17  
3163  593940.06  1161736.50   248.25  
3164  593938.80  1161737.87   248.25  
3165  593917.89  1161783.04   248.07  
3166  593920.20  1161785.63   248.06  
3167  593921.38  1161786.96   248.05  
3168  593919.17  1161789.17   248.05  
3169  593917.95  1161787.84   248.07  
3170  593916.82  1161786.44   248.08  
3171  593915.54  1161785.02   248.10  
3172  593916.64  1161784.95   248.08  
3173  593917.59  1161784.07   248.07  
3174  593920.46  1161787.33   248.05  
3175  593919.47  1161788.18   248.05  
3179  593893.13  1161776.08   248.64  
3180  593892.09  1161777.51   248.55  
3181  593889.77  1161777.52   248.57  
3182  593883.63  1161784.03   248.55  
3183  593935.33  1161743.85   248.04  
3184  593936.59  1161742.70   248.03  
3503  594002.85  1161839.44   248.06  
3504  593994.92  1161858.27   248.07  
3505  593995.85  1161859.33   248.00  
3506  593987.80  1161855.23   247.92  
3507  593980.37  1161854.19   247.84  
3508  593973.72  1161853.11   247.80  
3512  593967.32  1161852.59   247.86  
3513  593963.67  1161852.35   247.85  
3514  593963.99  1161852.95   247.48  
3516  593990.69  1161863.86   244.30  
3517  594143.74  1161844.27   243.39  
3518  594146.44  1161842.57   243.61  
3519  594152.14  1161853.66   243.28  
3520  594152.95  1161794.20   245.21  
3521  594162.49  1161803.12   244.69  
3522  594159.36  1161802.16   244.69  
3523  594143.88  1161821.32   244.02  
3524  594152.19  1161793.70   245.24  
3525  594142.53  1161834.98   243.96  
3526  594153.43  1161834.63   243.78  
3527  594156.10  1161834.92   243.82  
3528  594159.59  1161837.70   243.75  
3529  594157.17  1161840.49   243.66  
3530  594166.66  1161843.75   243.31  
3531  594163.28  1161843.82   243.43  
3532  594164.84  1161845.14   243.24  
3533  594162.31  1161848.24   243.24  
3534  594174.51  1161810.85   244.54  
3535  594179.53  1161818.51   244.08  
3536  594179.04  1161819.33   244.00  
3537  594168.84  1161815.72   244.26  
3538  594185.19  1161831.99   243.37  
3539  594178.07  1161826.94   243.55  
3540  594173.32  1161832.32   243.71  
3541  594168.17  1161837.47   243.42  
3542  594180.26  1161840.67   243.17  
3543  594174.39  1161844.88   243.21  
3544  594170.97  1161853.57   243.01  
3545  594159.59  1161856.12   242.91  
3546  594191.60  1161827.44   243.77  
3547  594191.80  1161827.45   244.22  
3548  594184.31  1161821.19   243.81  
3549  594184.56  1161821.01   244.40  
3550  594180.33  1161817.85   244.27  
3551  594158.17  1161869.18   242.59  
3552  594156.77  1161868.85   242.74  
3553  594157.50  1161861.96   243.18  
3554  594154.83  1161857.30   243.20  
3555  594214.48  1161793.49   249.58  
3557  593937.18  1161660.22   256.73  
3558  593944.86  1161660.14   256.92  
3559  593946.35  1161658.65   256.98  
3560  593946.80  1161658.36   257.01  
3561  593955.97  1161668.12   256.00  
3562  593954.55  1161667.55   255.99  
3563  593953.11  1161668.94   255.97  
3564  593954.08  1161669.95   256.00  
3565  593955.52  1161668.59   256.00  
3566  593954.20  1161668.62   255.99  
3569  593944.00  1161671.00   255.61  
3570  593949.66  1161674.27   255.74  
3571  593957.74  1161682.52   255.81  
3572  593957.90  1161682.67   255.82  
3573  593961.16  1161685.99   255.82  
3574  593958.72  1161688.38   255.31  
3575  593952.67  1161687.07   255.18  
3576  593951.21  1161688.98   255.07  
3577  593965.28  1161690.22   255.49  
3578  593963.92  1161691.46   255.30  
3582  593959.91  1161664.26   255.86  
3583  593958.04  1161663.73   255.90  
3584  593955.80  1161664.02   255.95  
3585  593954.62  1161664.69   255.97  
3586  593952.92  1161662.99   255.98  
3587  593960.24  1161655.73   255.92  
3588  593962.47  1161654.97   255.96  
3589  593964.06  1161659.78   255.85  
3590  593966.42  1161658.92   255.85  
3591  593962.34  1161661.60   255.79  
3592  593961.10  1161653.79   255.99  
3593  593961.36  1161653.53   255.91  
3594  593960.96  1161653.65   256.29  
3595  593956.56  1161648.75   257.57  
3596  593955.79  1161649.62   257.63  
3597  593957.37  1161649.94   257.24  
3598  593955.99  1161649.82   257.10  
3599  593955.37  1161650.45   257.03  
3600  593960.21  1161652.30   257.23  
3601  593952.88  1161653.50   257.08  
3602  593952.15  1161654.17   257.05  
3603  593951.60  1161662.54   256.62  
3604  593960.76  1161662.18   255.82  
3605  593953.22  1161670.79   255.75  
3606  593970.62  1161686.94   255.66  
3607  593969.67  1161685.92   255.84  
3608  593971.09  1161684.53   255.84  
3609  593971.46  1161684.25   255.84  
3610  593972.12  1161683.59   255.84  
3611  593971.04  1161685.89   255.84  
3612  593972.46  1161683.91   254.85  
3613  593976.26  1161680.14   255.13  
3614  593976.09  1161680.95   255.86  
3615  593975.51  1161680.24   255.85  
3616  593976.33  1161681.33   255.70  
3617  593977.31  1161681.05   255.69  
3619  593905.27  1161598.45   260.21  
3620  593912.27  1161605.38   259.40  
3621  593912.91  1161605.24   259.19  
3622  593914.38  1161605.76   258.69  
3623  593916.84  1161608.08   257.50  
3624  593915.77  1161609.13   257.90  
3625  593928.21  1161620.30   257.14  
3626  593937.52  1161630.17   257.01  
3627  593948.70  1161641.66   257.40  
3628  593948.90  1161642.38   257.90  
3629  593949.55  1161642.11   257.60  
3630  593953.00  1161645.15   257.60  
3631  593980.72  1161684.37   255.63  
3632  593978.15  1161681.21   255.66  
3633  593977.07  1161676.61   255.79  
3634  593980.91  1161672.73   255.85  
3635  593980.79  1161672.88   255.83  
3638  593978.37  1161670.81   255.86  
3639  593975.91  1161671.53   255.87  
3640  593974.40  1161666.85   255.88  
3641  593974.13  1161666.79   255.92  
3642  593974.00  1161666.66   255.90  
3643  593974.40  1161666.52   255.90  
3644  593971.96  1161667.59   255.84  
3645  593970.43  1161662.89   255.89  
3646  593968.07  1161663.65   255.83  
3647  593967.48  1161660.15   255.90  
3648  593967.61  1161660.28   255.89  
3649  593957.10  1161649.46   256.50  
3650  593953.67  1161654.17   256.33  
3651  593957.69  1161658.44   255.19  
3652  593961.66  1161662.39   255.11  
3653  593960.30  1161663.84   255.15  
3654  593956.89  1161648.70   257.00  
3655  593905.52  1161604.99   259.00  
3656  593911.35  1161605.44   259.40  
3657  593905.25  1161604.50   259.67  
3658  594008.35  1161841.16   248.29  
3659  594095.53  1161882.95   246.77  
3660  594066.62  1161873.89   247.19  
3661  594061.19  1161865.59   247.56  
3662  594062.22  1161865.00   247.29  
3663  594083.02  1161858.09   247.54  
3664  594125.20  1161888.44   246.59  
3665  594147.43  1161862.30   247.48  
3666  594123.96  1161835.72   247.98  
3667  594101.12  1161812.33   248.94  
3668  594025.21  1161780.89   254.81  
3671  593992.84  1161720.44   255.15  
3672  593991.30  1161718.88   255.15  
3673  593908.22  1161659.03   255.27  
3676  593907.47  1161669.35   254.68  
3677  593907.37  1161669.23   254.52  
3678  593907.17  1161669.03   254.51  
3679  593907.09  1161668.94   254.68  
3680  593906.97  1161668.73   254.66  
3683  593903.16  1161663.56   254.90  
3686  593902.77  1161663.14   254.91  
3688  593897.28  1161674.39   254.12  
3689  593899.30  1161676.43   254.08  
3690  593899.40  1161676.52   253.91  
3691  593899.59  1161676.71   253.89  
3692  593899.70  1161676.81   254.05  
3705  593888.61  1161682.65   253.49  
3706  593892.84  1161678.49   253.79  
3720  593879.76  1161690.80   252.84  
3729  593869.96  1161705.32   251.95  
3732  593869.57  1161704.90   251.95  
3734  593865.00  1161700.18   252.05  
3737  593864.60  1161699.77   252.03  
3738  593858.29  1161716.56   251.08  
3741  593857.90  1161716.16   251.11  
3761  593856.20  1161721.51   250.62  
3762  593856.06  1161721.49   250.47  
3763  593855.79  1161721.51   250.48  
3764  593855.66  1161721.52   250.65  
3765  593827.95  1161711.61   251.80  
3766  593854.92  1161708.99   251.41  
3768  593853.32  1161687.41   253.12  
3769  593867.56  1161684.41   253.41  
3770  593872.36  1161680.44   253.70  
3771  593873.01  1161675.58   254.22  
3772  593872.91  1161676.39   254.25  
3773  593873.69  1161675.52   254.27  
3774  593872.91  1161674.76   254.25  
3775  593872.08  1161675.61   254.24  
3776  593882.13  1161676.86   254.55  
3777  593883.76  1161677.10   254.57  
3778  593883.69  1161678.83   254.53  
3779  593882.05  1161678.71   254.55  
3780  593883.16  1161677.88   254.54  
3781  593879.68  1161685.06   253.06  
3782  593874.33  1161685.14   253.16  
3783  593865.30  1161675.98   253.79  
3784  593876.12  1161668.16   253.74  
3785  593880.75  1161663.65   254.11  
3786  593880.22  1161661.74   254.89  
3787  593882.88  1161666.66   254.70  
3788  593887.30  1161672.52   254.16  
3789  593883.84  1161677.51   253.88  
3790  593878.69  1161672.20   254.27  
3791  593874.27  1161667.43   254.50  
3792  593890.84  1161651.73   255.94  
3793  593886.30  1161655.95   255.54  
3803  593856.73  1161675.41   254.60  
3804  593855.64  1161676.42   254.59  
3805  593855.67  1161674.25   254.60  
3806  593854.56  1161675.28   254.61  
3811  593877.00  1161699.10   252.30  
3812  593876.91  1161698.99   252.13  
3813  593876.71  1161698.82   252.14  
3814  593876.59  1161698.77   252.30  
3815  593833.80  1161690.24   253.01  
3816  593835.53  1161688.21   252.99  
3817  593835.55  1161688.20   255.21  
3818  593846.82  1161677.29   253.50  
3819  593850.84  1161673.74   253.75  
3822  593827.23  1161709.76   253.27  
3825  593825.24  1161708.82   253.26  
3826  593825.81  1161707.81   252.47  
3827  593826.30  1161708.58   252.12  
3828  593831.63  1161703.44   253.54  
3829  593832.69  1161702.45   253.56  
3830  593833.72  1161703.60   253.54  
3831  593832.68  1161704.62   253.53  
3832  593840.30  1161697.42   253.83  
3833  593839.23  1161698.44   253.82  
3834  593838.10  1161697.27   253.82  
3835  593839.21  1161696.23   253.83  
3837  593838.27  1161696.33   253.82  
3838  593841.57  1161694.67   253.00  
3839  593840.55  1161693.71   253.08  
3840  593838.95  1161692.08   253.02  
3841  593837.50  1161690.54   252.93  
3842  593845.76  1161692.23   254.09  
3843  593846.86  1161691.22   254.09  
3844  593845.76  1161690.05   254.10  
3845  593844.67  1161691.09   254.10  
3846  593852.39  1161686.04   254.33  
3847  593853.40  1161685.04   254.34  
3848  593852.31  1161683.88   254.35  
3849  593851.23  1161684.91   254.34  
3850  593852.81  1161684.04   253.19  
3851  593851.90  1161682.99   253.50  
3852  593849.69  1161680.52   253.53  
3853  593848.04  1161678.86   253.51  
3854  593856.70  1161681.97   254.50  
3855  593857.79  1161680.92   254.49  
3856  593856.70  1161679.81   254.51  
3857  593855.61  1161680.77   254.52  
3858  593855.73  1161679.86   254.50  
3863  593861.02  1161677.81   254.62  
3864  593862.12  1161676.80   254.64  
3865  593861.04  1161675.65   254.65  
3866  593859.98  1161676.66   254.65  
3867  593864.41  1161671.64   254.85  
3869  593865.39  1161673.69   254.83  
3870  593866.44  1161672.66   254.83  
3871  593865.41  1161671.52   254.84  
3872  593864.33  1161672.53   254.84  
3873  593863.57  1161673.67   253.72  
3874  593862.58  1161672.82   253.92  
3875  593860.33  1161669.32   253.89  
3876  593858.61  1161667.98   253.89  
3877  593857.40  1161666.91   254.06  
3882  593861.09  1161663.20   254.01  
3883  593860.82  1161665.30   253.94  
3884  593863.77  1161665.76   254.05  
3885  593872.96  1161666.46   255.57  
3886  593871.92  1161667.48   255.56  
3887  593870.85  1161666.40   255.61  
3888  593871.93  1161665.37   255.60  
3889  593871.24  1161664.64   254.72  
3890  593870.15  1161665.64   254.70  
3891  593872.38  1161665.76   254.24  
3892  593871.31  1161664.71   254.13  
3893  593875.69  1161660.55   254.12  
3894  593876.58  1161661.63   254.45  
3895  593877.48  1161659.25   256.36  
3897  593879.49  1161660.26   256.31  
3898  593878.42  1161661.32   256.28  
3899  593877.39  1161660.27   256.31  
3900  593878.53  1161659.21   256.31  
3901  593877.74  1161658.41   255.43  
3902  593876.66  1161659.46   255.44  
3903  593883.21  1161653.31   256.21  
3904  593884.29  1161652.28   256.23  
3905  593883.92  1161654.01   257.09  
3906  593885.00  1161653.01   257.09  
3907  593886.08  1161654.18   257.09  
3908  593885.01  1161655.14   257.10  
3911  593886.27  1161650.11   257.32  
3912  593886.18  1161651.10   257.31  
3913  593884.39  1161647.31   257.40  
3915  593885.68  1161645.48   257.39  
3916  593886.53  1161646.67   257.39  
3917  593885.21  1161647.58   257.38  
3918  593884.41  1161646.32   257.40  
3919  593883.61  1161646.94   256.50  
3920  593884.44  1161648.16   256.51  
3921  593884.98  1161649.24   255.78  
3922  593885.61  1161652.45   255.54  
3923  593879.20  1161659.08   254.53  
3924  593877.97  1161658.06   254.15  
3925  593877.68  1161653.91   254.28  
3926  593881.09  1161652.98   254.94  
3931  593877.39  1161649.65   254.99  
3932  593874.28  1161650.40   254.30  
3933  593876.86  1161647.81   254.98  
3936  593872.59  1161643.52   255.41  
3950  593860.93  1161636.02   254.33  
3951  593860.60  1161638.47   254.39  
3952  593868.52  1161647.20   254.37  
3953  593869.66  1161645.87   254.16  
3955  593871.13  1161650.05   254.27  
3956  593867.94  1161653.08   254.19  
3957  593866.68  1161652.00   254.26  
3958  593860.64  1161657.20   254.10  
3959  593858.96  1161658.77   254.12  
3960  593856.94  1161659.41   254.16  
3961  593853.46  1161662.72   254.19  
3962  593853.54  1161662.65   254.19  
3963  593859.55  1161655.83   254.26  
3964  593865.09  1161649.91   254.37  
3965  593856.01  1161639.29   254.50  
3966  593850.52  1161644.16   254.54  
3967  593845.74  1161648.84   254.40  
3968  593842.96  1161651.50   254.37  
3969  593842.83  1161651.56   254.38  
3970  593842.77  1161651.61   255.39  
3971  593842.43  1161651.82   254.27  
3972  593856.91  1161666.97   254.16  
3973  593846.76  1161677.28   255.24  
3974  593846.60  1161677.06   254.10  
3975  593842.80  1161673.23   254.05  
3976  593842.81  1161673.79   254.49  
3977  593846.19  1161677.31   254.44  
3978  593835.53  1161687.74   254.35  
3979  593830.85  1161674.51   254.04  
3980  593837.34  1161672.74   254.03  
3981  593840.90  1161666.81   254.07  
3982  593838.95  1161659.62   254.17  
3983  593821.53  1161639.55   254.18  
3984  593824.17  1161643.31   254.22  
3985  593824.65  1161645.64   254.26  
3986  593833.44  1161642.39   254.34  
3987  593833.63  1161641.97   254.55  
3988  593833.76  1161641.87   254.52  
3989  593836.51  1161639.19   254.58  
3990  593840.09  1161636.04   254.71  
3991  593847.29  1161629.61   254.57  
3992  593850.92  1161625.79   254.38  
3993  593851.63  1161625.20   254.34  
3994  593853.88  1161623.49   255.83  
3995  593856.05  1161625.73   255.96  
3997  593869.19  1161661.26   254.09  
3998  593875.06  1161656.71   254.14  
4001  594171.90  1161922.05   249.42  
4002  594054.03  1161677.91   256.68  
4003  594241.97  1161829.16   248.99  
4010  593927.29  1161744.93   253.43  
4013  593907.99  1161654.66   255.50  
4014  593937.61  1161651.55   257.77  
4016  593900.67  1161616.85   258.80  
4024  594113.49  1161885.96   246.64  
4026  594209.47  1161833.63   248.94  
4029  594003.69  1161850.73   248.23  
4032  594008.55  1161688.27   256.20  
4033  593855.69  1161675.78   254.60  
4038  593919.31  1161793.47   247.98  
4039  593968.32  1161851.54   247.86  
4040  593917.81  1161827.64   247.86  
4041  593847.41  1161727.54   250.57  
4042  593824.81  1161713.81   251.80  
4046  594074.53  1161821.93   254.83  
4047  594005.15  1161825.01   248.11  
4052  593803.90  1161704.45   252.41  
4056  593800.24  1161726.64   248.89  
4057  593786.61  1161751.41   247.08  
4058  593847.98  1161781.17   247.35  
4059  593909.11  1161841.05   245.31  
4060  593978.50  1161878.83   243.69  
4061  593904.84  1161868.89   243.24  
4062  594128.66  1161914.09   241.98  
4063  594159.89  1161877.90   242.88  
5001  594112.99  1161915.40   241.12  
5002  594113.68  1161899.72   242.43  
5003  594118.87  1161908.89   242.24  
5004  594117.10  1161914.92   242.04  
5005  594116.93  1161914.07   242.05  
5006  594117.76  1161914.24   242.01  
5007  594117.53  1161915.41   242.05  
5008  594116.60  1161916.87   241.36  
5009  594121.11  1161901.31   242.53  
5010  594128.84  1161903.04   242.54  
5012  594134.13  1161908.61   242.09  
5013  594134.86  1161911.13   242.02  
5014  594121.91  1161928.81   241.44  
5015  594123.49  1161919.66   241.77  
5016  594130.45  1161916.32   241.90  
5017  594129.34  1161917.08   241.90  
5018  594126.05  1161915.73   241.94  
5019  594127.14  1161914.92   241.98  
5051  593995.30  1161846.68   248.06  
5052  594010.53  1161831.99   248.10  
5053  594007.85  1161798.04   248.09  
5054  594015.86  1161815.03   248.10  
5055  594021.16  1161820.46   248.12  
5056  594025.55  1161816.31   248.13  
5057  594043.26  1161834.55   248.14  
5058  594065.27  1161813.15   248.28  
5059  594065.19  1161813.23   248.27  
5061  593950.96  1161856.71   247.75  
5062  593959.03  1161848.85   247.81  
5063  593950.34  1161839.32   247.83  
5064  593946.91  1161835.71   247.80  
5065  593949.31  1161833.31   247.79  
5066  593944.77  1161828.70   247.80  
5067  593945.06  1161828.37   247.79  
5068  593932.62  1161776.79   248.03  
5069  593945.72  1161790.42   248.08  
5070  593943.29  1161792.79   248.04  
5071  593932.59  1161815.42   247.77  
5072  593931.75  1161816.21   247.79  
5073  593926.92  1161821.45   247.98  
5074  593925.52  1161819.99   247.97  
5076  593877.07  1161766.05   249.23  
5077  593875.76  1161767.28   249.39  
5078  593876.14  1161766.51   249.98  
5079  593876.25  1161766.40   249.98  
5080  593876.17  1161766.31   249.98  
5081  593875.13  1161765.15   249.99  
5082  593875.05  1161765.05   249.99  
5083  593911.90  1161810.39   248.15  
5084  593910.91  1161809.26   248.28  
5085  593909.79  1161810.28   248.12  
5086  593909.26  1161810.78   248.13  
5087  593908.14  1161811.77   248.01  
5088  593941.10  1161848.24   247.85  
5089  593937.87  1161846.54   247.85  
5090  593932.08  1161841.09   247.89  
5091  593919.51  1161828.02   247.90  
5092  593920.27  1161827.29   247.90  
5093  593924.94  1161823.38   247.97  
5094  593923.53  1161821.90   247.99  
5095  593920.13  1161828.95   247.89  
5096  593922.11  1161822.07   247.98  
5097  593919.34  1161824.76   247.92  
5098  593921.28  1161826.80   247.89  
5099  593909.14  1161812.94   248.14  
5100  594074.54  1161822.31   254.83  
5102  594074.54  1161821.92   254.82  
5103  594073.96  1161821.28   254.54  
5104  594081.04  1161814.34   254.20  
5105  594082.47  1161812.27   254.11  
5106  594083.40  1161809.93   254.06  
5107  594083.62  1161807.94   254.06  
5108  594083.63  1161805.93   254.07  
5109  594082.89  1161804.10   254.08  
5110  594081.18  1161801.60   254.11  
5111  594066.09  1161785.16   254.16  
5112  594084.40  1161806.97   254.14  
5113  594080.12  1161815.70   254.35  
5114  594082.44  1161814.67   254.82  
5115  594082.13  1161814.50   254.83  
5116  594082.70  1161814.81   254.82  
5117  594085.26  1161810.57   254.82  
5118  594084.66  1161810.42   254.81  
5119  594084.94  1161810.47   254.82  
5120  594085.07  1161805.83   254.81  
5121  594084.76  1161805.77   254.81  
5122  594085.36  1161805.64   254.83  
5123  594082.95  1161801.29   254.83  
5124  594082.48  1161801.67   254.81  
5125  594082.71  1161801.52   254.81  
5126  594067.26  1161785.63   254.83  
5127  594067.46  1161785.39   254.84  
5128  594067.06  1161785.76   254.82  
5129  594044.83  1161762.49   254.84  
5130  594045.22  1161762.48   254.85  
5131  594044.96  1161762.29   254.82  
5132  594044.63  1161761.93   253.99  
5133  594045.34  1161761.92   253.99  
5134  594044.95  1161762.28   254.07  
5135  594056.78  1161774.46   252.70  
5136  594057.16  1161774.11   252.63  
5137  594067.03  1161784.27   251.52  
5138  594066.66  1161784.63   251.57  
5139  594082.90  1161801.35   249.80  
5140  594083.06  1161800.82   249.73  
5141  594085.90  1161798.09   249.84  
5142  594085.93  1161798.05   249.96  
5143  594086.28  1161797.62   249.92  
5144  594088.30  1161796.15   249.94  
5145  594096.77  1161804.85   249.05  
5146  594095.23  1161806.79   249.02  
5147  594094.89  1161806.97   249.01  
5148  594094.07  1161806.50   249.06  
5149  594094.12  1161806.44   249.18  
5150  594100.47  1161811.86   248.67  
5151  594100.38  1161811.03   248.75  
5152  594085.46  1161807.80   249.17  
5156  594074.87  1161822.99   248.69  
5157  594074.90  1161823.04   248.58  
5158  594082.86  1161815.26   248.77  
5159  594084.74  1161812.90   248.86  
5160  594085.83  1161810.54   248.99  
5161  594086.12  1161807.04   249.17  
5162  594085.72  1161805.02   249.30  
5163  594084.37  1161802.34   249.55  
5164  594085.30  1161805.64   249.37  
5165  594085.21  1161810.56   249.00  
5166  594082.66  1161814.78   248.84  
5170  594077.53  1161877.37   246.84  
5173  594065.41  1161813.00   254.81  
5174  594065.21  1161813.20   254.83  
5175  594065.63  1161812.80   254.80  
5176  594065.57  1161812.86   254.53  
5181  594051.39  1161853.55   247.90  
5182  594045.89  1161847.82   248.14  
5183  594044.23  1161846.68   248.11  
5184  594042.34  1161846.67   248.11  
5185  594041.12  1161847.33   248.09  
5186  594036.27  1161851.87   248.22  
5187  594033.13  1161854.63   248.34  
5188  594029.93  1161856.75   248.43  
5189  594027.00  1161858.25   248.49  
5192  594015.91  1161844.34   248.22  
5193  594016.77  1161841.44   248.21  
5194  594016.60  1161839.35   248.19  
5195  594015.67  1161837.41   248.16  
5196  594013.36  1161834.87   248.11  
5197  594013.25  1161834.99   248.20  
5198  594012.44  1161834.16   248.20  
5199  594012.16  1161836.10   248.22  
5200  594016.22  1161840.51   248.32  
5201  594014.42  1161842.15   248.32  
5202  594009.27  1161833.76   248.18  
5203  594008.59  1161830.02   248.09  
5204  594006.07  1161827.43   248.10  
5205  594005.56  1161826.89   248.10  
5206  594004.95  1161826.24   248.11  
5207  594003.07  1161824.32   248.12  
5208  594000.64  1161821.75   248.14  
5209  593994.80  1161815.74   248.20  
5210  593992.34  1161813.18   248.20  
5211  593992.29  1161813.13   248.20  
5212  593995.49  1161810.05   248.16  
5213  593996.20  1161809.35   248.16  
5214  593996.96  1161808.64   248.14  
5215  593998.45  1161807.17   248.13  
5216  594004.02  1161809.19   248.03  
5217  594006.76  1161812.11   248.02  
5218  594009.90  1161809.03   248.04  
5219  593999.84  1161809.47   248.09  
5220  594004.16  1161807.43   248.05  
5221  594004.36  1161806.09   248.05  
5223  594018.34  1161817.88   248.09  
5224  594016.40  1161821.87   247.93  
5225  594020.53  1161824.76   247.90  
5226  594023.20  1161825.32   247.90  
5227  594025.51  1161831.29   247.75  
5228  594025.95  1161831.74   247.75  
5229  594035.38  1161841.48   247.91  
5230  594044.19  1161843.77   248.09  
5231  594040.16  1161844.72   248.04  
5232  594034.29  1161850.07   248.18  
5233  594025.66  1161816.41   248.13  
5234  594028.18  1161819.00   248.12  
5235  594033.63  1161824.61   248.11  
5236  594034.88  1161825.91   248.12  
5237  594036.68  1161827.77   248.13  
5238  594039.08  1161830.26   248.13  
5239  594041.67  1161832.92   248.14  
5240  594053.21  1161824.93   248.11  
5241  594057.49  1161820.75   248.12  
5242  594059.05  1161819.24   248.12  
5243  594062.05  1161816.30   248.11  
5244  594062.11  1161816.23   248.26  
5252  594057.14  1161840.39   248.12  
5258  594047.41  1161837.77   248.10  
5259  594048.00  1161836.27   248.07  
5260  594050.13  1161836.07   248.25  
5261  594052.95  1161834.71   248.28  
5262  594055.23  1161840.20   248.33  
5263  594054.16  1161826.77   248.08  
5264  594060.43  1161820.34   248.11  
5265  594062.54  1161822.94   248.23  
5266  594065.03  1161816.15   248.39  
5268  594074.55  1161822.64   248.69  
5269  594057.98  1161826.17   248.01  
5274  594057.88  1161835.59   248.28  
5276  594047.21  1161836.67   248.10  
5277  594052.69  1161842.65   248.10  
5282  594061.41  1161845.27   247.97  
5283  594029.16  1161858.71   248.59  
5284  594026.07  1161854.28   248.45  
5285  594026.26  1161854.03   248.45  
5286  594025.69  1161853.48   248.44  
5287  594014.14  1161842.96   248.38  
5288  594008.43  1161848.49   248.32  
5289  594001.56  1161841.49   248.12  
5290  594007.45  1161835.90   248.15  
5291  594005.99  1161840.83   248.29  
5292  594008.19  1161843.15   248.37  
5293  594010.45  1161840.96   248.34  
5294  594007.16  1161839.77   248.27  
5295  594007.56  1161838.77   248.26  
5296  594031.98  1161822.92   248.12  
5297  594020.22  1161810.81   248.13  
5298  594018.91  1161810.70   248.38  
5299  594016.57  1161812.96   248.39  
5300  594014.31  1161810.62   248.38  
5301  594011.81  1161807.94   248.38  
5302  594014.08  1161805.71   248.37  
5303  594016.66  1161808.36   248.39  
5305  594016.67  1161809.03   248.10  
5306  594014.51  1161811.12   248.09  
5307  594014.03  1161810.61   248.09  
5308  594016.59  1161813.27   248.12  
5309  594018.76  1161811.18   248.13  
5310  594011.92  1161808.34   248.09  
5311  594014.08  1161806.24   248.11  
5312  594014.30  1161804.70   248.11  
5313  594010.83  1161805.35   247.95  
5314  594013.41  1161804.75   248.13  
5315  594011.54  1161802.84   248.13  
5316  594013.03  1161803.67   248.12  
5317  594011.51  1161801.83   248.11  
5318  594011.47  1161801.79   248.11  
5319  594009.70  1161799.92   248.12  
5320  594007.46  1161798.40   248.12  
5321  594005.09  1161800.72   248.11  
5322  593981.16  1161832.09   248.04  
5323  593983.61  1161834.58   248.00  
5324  593984.84  1161837.92   247.98  
5325  593979.05  1161843.49   247.85  
5326  593982.98  1161847.62   247.81  
5327  593986.33  1161844.37   247.86  
5328  593985.26  1161843.20   247.85  
5329  593987.46  1161840.88   248.42  
5330  593985.76  1161844.30   248.13  
5331  593983.12  1161846.84   248.15  
5332  593979.66  1161843.22   248.15  
5333  593982.09  1161840.74   248.39  
5334  593984.84  1161838.13   248.44  
5335  593956.18  1161842.30   248.29  
5336  593954.47  1161843.90   248.28  
5337  593952.47  1161841.85   248.28  
5338  593951.80  1161837.74   248.29  
5339  593955.01  1161841.07   248.29  
5340  593949.91  1161840.07   247.84  
5341  593949.89  1161840.94   247.81  
5342  593948.96  1161841.86   247.81  
5343  593948.29  1161842.99   247.81  
5344  593946.92  1161844.29   247.79  
5345  593945.08  1161845.55   247.79  
5346  593961.65  1161840.50   248.37  
5347  593959.15  1161837.91   248.37  
5348  593961.62  1161840.73   247.76  
5349  593958.89  1161837.87   247.67  
5350  593964.93  1161837.63   247.82  
5351  593961.79  1161835.09   247.69  
5352  593962.18  1161835.03   248.37  
5353  593964.68  1161837.62   248.36  
5354  593959.34  1161827.75   247.54  
5355  593955.63  1161830.72   247.84  
5356  593956.23  1161830.15   247.82  
5357  593952.33  1161829.19   247.70  
5358  593955.37  1161832.37   247.67  
5359  593956.93  1161832.41   247.68  
5360  593951.31  1161828.11   247.71  
5361  593950.56  1161827.32   247.71  
5362  593948.77  1161825.48   247.70  
5363  593948.02  1161824.68   247.71  
5364  593949.57  1161824.72   247.69  
5365  593952.11  1161827.35   247.70  
5366  593946.98  1161823.60   247.72  
5367  593943.96  1161820.44   247.73  
5368  593943.18  1161819.62   247.72  
5369  593943.78  1161819.63   248.41  
5370  593948.60  1161824.71   248.41  
5372  593951.32  1161827.56   248.42  
5373  593956.15  1161832.65   248.44  
5374  593964.37  1161832.04   248.29  
5375  593962.10  1161834.23   248.32  
5376  593966.36  1161832.65   248.23  
5377  593965.02  1161831.24   248.23  
5378  593968.08  1161828.31   248.23  
5379  593969.42  1161829.69   248.22  
5380  593963.41  1161824.47   248.30  
5381  593963.23  1161824.29   248.31  
5382  593959.79  1161820.72   248.31  
5383  593959.96  1161820.91   248.31  
5384  593961.54  1161818.25   248.36  
5385  593967.92  1161819.69   248.01  
5386  593968.10  1161819.87   248.03  
5387  593970.15  1161821.02   248.11  
5388  593971.35  1161822.55   248.12  
5389  593961.16  1161828.72   248.30  
5390  593960.60  1161828.42   248.42  
5391  593956.61  1161824.22   248.43  
5392  593956.27  1161828.42   247.75  
5393  593956.56  1161831.68   247.85  
5394  593960.36  1161829.17   247.66  
5395  593961.16  1161828.41   247.68  
5396  593956.55  1161825.22   247.69  
5397  593957.34  1161824.45   247.67  
5398  593956.58  1161823.67   247.69  
5399  593959.72  1161823.98   247.70  
5400  593960.00  1161823.71   247.71  
5401  593960.44  1161823.29   247.72  
5402  593960.69  1161823.06   247.73  
5403  593959.73  1161822.71   247.72  
5404  593960.88  1161818.80   247.81  
5405  593960.11  1161820.09   247.77  
5406  593961.66  1161818.82   247.83  
5407  593963.05  1161819.22   247.81  
5408  593964.84  1161821.09   247.82  
5409  593965.50  1161820.50   247.87  
5410  593967.01  1161822.08   247.92  
5411  593968.62  1161820.54   248.01  
5412  593967.09  1161818.97   247.99  
5413  593966.73  1161819.29   248.00  
5414  593965.93  1161819.37   248.37  
5415  593964.69  1161820.23   248.36  
5416  593963.96  1161819.25   248.36  
5417  593959.84  1161823.14   248.09  
5418  593962.86  1161829.12   247.73  
5419  593963.89  1161829.02   247.77  
5420  593964.06  1161829.69   247.77  
5421  593966.10  1161830.17   247.83  
5422  593962.73  1161826.70   247.75  
5423  593966.22  1161823.33   247.87  
5424  593969.58  1161826.90   247.90  
5425  593971.54  1161823.09   248.02  
5426  593968.97  1161820.44   248.02  
5427  593969.56  1161820.07   248.12  
5428  593970.26  1161820.83   248.11  
5429  593971.73  1161827.04   247.93  
5430  593970.46  1161825.70   247.93  
5431  593972.02  1161824.22   248.00  
5432  593955.72  1161824.21   247.70  
5433  593953.62  1161824.92   247.70  
5434  593953.09  1161824.37   247.71  
5435  593951.89  1161825.53   247.70  
5436  593951.32  1161826.08   247.70  
5437  593951.87  1161826.65   247.69  
5438  593955.88  1161820.46   247.72  
5439  593958.28  1161818.17   247.79  
5440  593958.95  1161817.53   247.82  
5441  593959.32  1161817.18   247.83  
5442  593957.86  1161814.79   247.79  
5443  593951.97  1161820.41   247.69  
5444  593951.21  1161819.60   247.69  
5445  593948.17  1161816.43   247.69  
5446  593948.97  1161815.67   247.69  
5447  593947.42  1161815.64   247.70  
5448  593947.29  1161815.32   247.70  
5449  593947.79  1161816.05   247.70  
5450  593944.42  1161819.24   247.67  
5451  593944.72  1161819.24   247.91  
5452  593945.64  1161820.22   247.92  
5453  593947.90  1161819.71   247.77  
5454  593950.00  1161823.08   247.68  
5455  593952.43  1161815.52   247.73  
5456  593952.45  1161809.97   247.83  
5457  593953.23  1161809.87   247.85  
5458  593956.09  1161807.13   248.04  
5459  593954.75  1161810.56   247.85  
5460  593956.54  1161812.46   247.81  
5461  593957.24  1161811.81   247.83  
5462  593958.79  1161813.41   247.83  
5463  593958.28  1161814.82   248.36  
5464  593958.21  1161817.12   247.80  
5465  593954.87  1161815.63   248.21  
5466  593951.96  1161819.85   248.43  
5467  593951.34  1161822.23   247.68  
5468  593951.75  1161823.48   247.70  
5469  593951.06  1161822.65   247.68  
5470  593948.42  1161815.68   248.42  
5471  593951.61  1161812.26   247.78  
5472  593952.99  1161809.46   248.37  
5473  593955.61  1161806.93   248.40  
5474  593956.93  1161808.29   248.04  
5475  593953.01  1161816.00   248.36  
5476  593941.57  1161802.34   247.75  
5477  593949.70  1161806.03   248.36  
5478  593949.21  1161805.76   247.80  
5479  593949.74  1161808.30   247.74  
5480  593950.81  1161808.25   247.81  
5481  593947.40  1161811.53   247.66  
5482  593945.48  1161813.41   247.65  
5483  593945.84  1161813.07   247.65  
5484  593944.89  1161815.22   247.67  
5485  593944.96  1161816.24   247.68  
5486  593943.45  1161816.60   247.68  
5487  593943.40  1161817.72   247.69  
5488  593921.42  1161790.65   248.38  
5489  593895.65  1161808.14   248.68  
5491  593884.59  1161796.01   249.11  
5492  593896.04  1161793.31   248.56  
5493  593900.49  1161789.20   248.43  
5494  593898.81  1161787.41   248.37  
5495  593897.30  1161785.77   248.42  
5496  593891.31  1161779.38   248.49  
5497  593889.10  1161777.45   249.17  
5498  593884.28  1161772.34   249.20  
5499  593885.19  1161773.71   249.20  
5500  593887.53  1161776.44   249.19  
5501  593894.37  1161791.54   248.61  
5502  593894.42  1161788.47   248.62  
5503  593893.67  1161789.15   248.60  
5504  593892.90  1161789.86   248.59  
5505  593893.18  1161789.35   249.04  
5506  593891.80  1161788.06   249.02  
5507  593892.03  1161787.38   248.60  
5508  593891.59  1161789.58   248.71  
5509  593890.91  1161789.74   248.72  
5510  593892.16  1161790.94   248.72  
5511  593888.44  1161782.06   248.54  
5512  593886.38  1161779.83   249.16  
5513  593885.35  1161778.38   249.16  
5514  593882.99  1161775.66   249.21  
5515  593881.60  1161774.76   249.11  
5516  593870.27  1161768.74   249.99  
5517  593869.86  1161769.48   250.01  
5518  593870.95  1161770.94   250.01  
5519  593870.55  1161771.74   249.79  
5520  593871.88  1161770.52   249.65  
5521  593874.28  1161775.60   249.39  
5522  593875.49  1161776.93   249.30  
5523  593874.74  1161776.52   249.72  
5524  593880.61  1161782.97   249.74  
5525  593880.15  1161782.06   249.03  
5526  593881.35  1161783.42   249.02  
5527  593885.85  1161788.26   248.78  
5528  593887.05  1161789.57   248.76  
5529  593886.30  1161789.16   249.65  
5530  593852.59  1161735.79   250.33  
5531  593853.83  1161737.10   250.32  
5532  593852.97  1161736.59   250.55  
5533  593859.32  1161743.26   250.36  
5534  593858.17  1161744.54   250.36  
5535  593858.96  1161742.49   250.19  
5536  593860.19  1161743.78   250.20  
5537  593865.29  1161749.08   250.01  
5538  593866.53  1161750.38   249.98  
5539  593863.53  1161750.70   250.20  
5540  593864.38  1161751.22   250.27  
5541  593865.65  1161749.84   250.27  
5542  593871.89  1161756.42   250.08  
5543  593870.69  1161757.81   250.08  
5544  593871.07  1161758.59   249.82  
5545  593872.82  1161756.94   249.50  
5546  593871.57  1161755.66   249.58  
5547  593875.45  1161764.28   249.37  
5548  593872.52  1161777.22   249.57  
5549  593873.28  1161777.64   249.72  
5550  593879.12  1161784.03   249.74  
5551  593878.34  1161783.60   249.29  
5552  593882.99  1161773.78   249.19  
5553  593885.46  1161776.26   249.18  
5554  593939.32  1161766.30   248.05  
5555  593941.94  1161763.75   248.04  
5556  593945.08  1161760.74   248.05  
5557  593947.69  1161758.19   248.03  
5558  593951.01  1161755.04   248.05  
5559  593951.52  1161756.32   248.05  
5560  593948.98  1161757.06   248.19  
5561  593949.65  1161758.61   248.19  
5562  593948.82  1161759.16   248.20  
5563  593946.47  1161759.19   248.16  
5564  593946.54  1161761.07   248.21  
5565  593945.61  1161761.62   248.23  
5566  593943.06  1161761.47   248.22  
5567  593943.03  1161763.58   248.20  
5568  593942.27  1161764.33   248.19  
5569  593940.03  1161764.34   248.21  
5570  593939.82  1161766.42   248.22  
5571  593939.63  1161766.45   248.06  
5572  593939.91  1161764.13   248.02  
5573  593942.26  1161764.07   248.03  
5574  593942.66  1161763.41   248.03  
5575  593942.97  1161761.27   248.03  
5576  593945.26  1161761.05   248.05  
5577  593946.08  1161760.67   248.06  
5578  593946.10  1161759.54   248.03  
5579  593947.15  1161758.55   248.03  
5580  593948.23  1161758.59   248.05  
5581  593948.92  1161756.83   248.02  
5582  593951.10  1161755.85   248.04  
5583  593837.65  1161725.52   251.38  
5584  593836.00  1161723.33   251.53  
5585  593835.69  1161724.11   251.51  
5586  593838.58  1161725.77   252.15  
5587  593840.76  1161723.87   252.16  
5588  593841.53  1161724.29   251.35  
5589  593840.29  1161722.99   251.54  
5590  593830.49  1161712.85   252.12  
5591  593829.25  1161711.57   252.12  
5592  593830.77  1161711.25   252.11  
5593  593830.88  1161712.16   252.10  
5594  593829.72  1161712.43   252.31  
5595  593845.46  1161731.40   251.30  
5596  593846.90  1161730.24   251.30  
5597  593847.65  1161730.66   250.72  
5598  593846.42  1161729.37   250.79  
5599  593844.69  1161731.04   250.87  
5600  593852.09  1161738.70   250.51  
5601  593851.80  1161737.83   250.54  
5604  594182.76  1161946.11   240.99  
5605  594172.97  1161939.43   241.17  
5606  594162.94  1161933.26   241.33  
5607  594152.79  1161927.68   241.49  
5608  594141.98  1161922.22   241.72  
5609  594135.00  1161918.96   241.82  
5610  594130.20  1161916.85   241.92  
5611  594126.23  1161915.17   242.00  
5612  594118.11  1161911.96   242.21  
5613  594108.32  1161908.49   242.40  
5614  594095.40  1161904.73   242.67  
5615  594082.33  1161901.57   242.89  
5616  594069.18  1161898.85   243.08  
5617  594055.37  1161896.07   243.27  
5618  594042.05  1161893.43   243.43  
5619  594029.35  1161890.90   243.57  
5620  594027.87  1161898.33   243.59  
5621  594027.93  1161897.50   243.52  
5622  594033.30  1161897.70   243.44  
5623  594028.63  1161893.95   243.48  
5624  594029.88  1161887.73   243.39  
5625  594032.09  1161894.11   243.29  
5626  594031.77  1161897.21   243.18  
5627  594033.04  1161895.75   242.70  
5628  594032.83  1161896.30   242.81  
5629  594038.05  1161895.42   243.22  
5630  594039.53  1161889.73   243.16  
5631  594031.15  1161881.19   243.56  
5632  594033.38  1161888.83   243.34  
5633  594033.08  1161888.80   243.33  
5634  594033.87  1161885.42   243.38  
5635  594033.76  1161886.53   242.30  
5636  594033.71  1161887.07   242.27  
5637  594054.83  1161903.01   242.67  
5638  594054.58  1161901.22   242.69  
5639  594054.64  1161900.06   242.14  
5640  594054.66  1161899.51   242.19  
5641  594054.92  1161897.83   243.00  
5642  594055.75  1161894.10   242.99  
5643  594055.86  1161892.71   242.26  
5644  594055.99  1161892.11   242.29  
5645  594056.29  1161890.62   243.16  
5646  594057.54  1161887.11   243.35  
5647  594084.62  1161893.20   242.70  
5648  594083.35  1161896.43   242.58  
5649  594082.73  1161897.57   241.99  
5650  594082.62  1161898.21   241.98  
5651  594082.58  1161899.63   242.60  
5652  594082.01  1161903.19   242.63  
5653  594081.59  1161904.93   241.84  
5654  594081.48  1161905.67   241.77  
5655  594077.45  1161908.91   242.45  
5656  594077.98  1161907.33   242.37  
5657  594079.20  1161907.56   242.34  
5658  594080.97  1161906.51   242.21  
5659  594106.18  1161913.71   241.26  
5660  594106.75  1161912.89   241.19  
5661  594107.09  1161911.73   241.33  
5662  594107.80  1161909.87   242.12  
5663  594108.75  1161906.25   242.04  
5664  594107.65  1161904.50   241.64  
5665  594107.77  1161904.11   241.69  
5666  594115.22  1161914.51   241.34  
5667  594116.60  1161913.19   241.87  
5668  594116.75  1161917.94   241.05  
5669  594116.62  1161917.62   241.01  
5670  594127.85  1161929.70   241.97  
5671  594126.48  1161931.41   241.83  
5672  594125.67  1161932.02   241.59  
5673  594131.90  1161926.45   242.12  
5674  594138.08  1161925.27   241.76  
5675  594142.58  1161932.68   244.18  
5676  594142.24  1161933.21   247.25  
5677  594142.26  1161933.24   247.64  
5678  594158.41  1161943.96   247.27  
5679  594158.42  1161943.95   246.90  
5680  594158.77  1161943.48   244.26  
5681  594169.96  1161926.40   244.63  
5682  594170.27  1161926.04   247.45  
5683  594170.28  1161926.03   247.78  
5684  594153.99  1161915.28   248.17  
5685  594153.98  1161915.29   247.84  
5686  594153.75  1161915.68   245.00  
5687  594022.81  1161889.59   243.59  
5688  594018.54  1161888.76   243.58  
5689  594000.74  1161884.04   243.64  
5690  594000.45  1161885.19   243.64  
5691  593994.53  1161884.02   243.68  
5692  593995.00  1161882.17   243.68  
5693  593986.62  1161879.43   243.81  
5694  593985.91  1161882.30   243.72  
5695  593973.96  1161874.99   244.01  
5696  593961.54  1161869.87   244.24  
5697  593949.43  1161864.05   244.49  
5698  593937.54  1161857.52   244.76  
5699  593926.09  1161850.42   245.07  
5700  593972.79  1161879.68   243.77  
5701  593959.30  1161876.99   243.80  
5702  593946.17  1161874.37   243.82  
5703  593932.80  1161871.71   243.82  
5704  593919.69  1161869.10   243.81  
5705  593906.31  1161866.42   243.83  
5706  593893.26  1161863.80   243.85  
5707  594023.29  1161886.47   243.44  
5708  594023.66  1161887.11   243.40  
5709  594023.38  1161887.08   243.41  
5710  594024.18  1161883.30   243.51  
5711  594023.72  1161885.09   242.38  
5712  594023.83  1161884.67   242.37  
5713  594012.49  1161876.51   243.69  
5714  594022.61  1161877.52   243.63  
5715  594009.26  1161877.55   243.65  
5716  594002.47  1161878.66   242.46  
5717  594002.70  1161878.25   242.40  
5718  594003.24  1161876.76   243.39  
5719  594002.64  1161867.87   243.82  
5720  593988.93  1161870.08   243.78  
5721  593976.35  1161862.68   244.27  
5722  593976.13  1161867.40   243.68  
5723  593975.58  1161868.90   242.82  
5724  593975.31  1161870.05   242.86  
5725  593974.81  1161872.43   243.71  
5726  593973.23  1161877.21   243.64  
5727  593972.39  1161881.58   243.40  
5728  593972.08  1161882.92   242.75  
5729  593971.73  1161883.86   242.70  
5730  593971.32  1161885.37   243.53  
5731  593970.53  1161886.97   243.60  
5732  593973.59  1161883.52   243.06  
5733  593974.53  1161883.65   243.09  
5734  593974.63  1161882.79   243.03  
5735  594001.92  1161880.74   243.37  
5736  593999.81  1161887.68   243.32  
5737  593999.91  1161889.37   242.65  
5738  593999.77  1161889.99   242.71  
5739  593999.33  1161892.18   243.32  
5740  593996.39  1161888.94   242.74  
5741  594014.62  1161893.74   243.55  
5742  594027.14  1161893.28   243.33  
5743  594026.07  1161895.97   243.41  
5744  594024.11  1161894.80   242.74  
5745  594024.25  1161894.23   242.76  
5746  594021.57  1161895.41   243.15  
5747  593960.44  1161865.34   243.81  
5748  593962.36  1161867.04   243.87  
5749  593963.42  1161864.96   242.90  
5750  593963.74  1161864.11   242.93  
5751  593964.56  1161860.98   244.02  
5752  593967.81  1161859.02   244.50  
5753  593959.22  1161855.62   244.70  
5754  593954.27  1161857.73   243.12  
5755  593951.42  1161859.20   242.99  
5756  593946.56  1161856.25   242.97  
5757  593946.12  1161856.64   242.71  
5758  593949.57  1161858.91   242.33  
5759  593951.21  1161859.76   242.60  
5760  593952.08  1161860.31   243.42  
5761  593946.88  1161857.62   243.62  
5762  593950.31  1161861.63   244.16  
5763  593947.93  1161867.19   244.05  
5764  593948.10  1161868.43   243.66  
5765  593942.83  1161865.77   243.82  
5766  593945.35  1161867.17   242.68  
5767  593942.69  1161866.33   243.02  
5768  593947.49  1161868.94   243.29  
5769  593960.04  1161873.68   243.51  
5770  593960.45  1161872.54   243.81  
5771  593959.02  1161878.85   243.43  
5772  593958.42  1161880.13   242.89  
5773  593958.09  1161880.83   242.81  
5774  593957.66  1161882.75   243.74  
5775  593955.81  1161884.37   243.89  
5776  593942.94  1161881.96   244.13  
5777  593942.73  1161882.10   244.10  
5778  593944.30  1161880.39   243.88  
5779  593944.95  1161878.23   242.83  
5780  593945.36  1161877.58   242.93  
5781  593945.85  1161876.35   243.46  
5782  593946.64  1161872.34   243.47  
5783  593946.91  1161871.52   243.24  
5784  593959.58  1161875.42   243.50  
5785  593904.39  1161869.27   243.30  
5786  593934.16  1161881.34   244.30  
5787  593930.82  1161879.91   244.39  
5788  593931.11  1161878.63   244.27  
5789  593931.75  1161875.81   242.82  
5790  593931.98  1161875.18   242.77  
5791  593932.50  1161873.63   243.37  
5792  593938.55  1161876.52   243.33  
5793  593939.61  1161876.68   243.22  
5794  593939.73  1161875.92   243.26  
5795  593894.25  1161859.19   243.85  
5796  593907.40  1161861.84   243.81  
5797  593920.59  1161864.45   243.78  
5798  593934.04  1161867.12   243.74  
5799  593935.45  1161867.40   243.71  
5800  593938.34  1161870.85   243.46  
5801  593939.66  1161869.87   243.14  
5802  593939.21  1161866.30   243.24  
5803  593940.16  1161866.15   243.04  
5804  593933.94  1161864.88   243.64  
5805  593934.16  1161863.91   243.53  
5806  593934.48  1161863.18   243.23  
5807  593934.69  1161862.72   243.13  
5808  593916.23  1161874.72   244.08  
5809  593914.29  1161874.14   243.86  
5810  593918.87  1161877.89   244.68  
5811  593918.26  1161876.56   244.62  
5812  593918.55  1161873.80   242.94  
5813  593918.28  1161872.35   242.78  
5814  593919.50  1161870.69   243.48  
5815  593921.35  1161862.48   243.54  
5816  593921.11  1161859.92   245.13  
5817  593922.59  1161858.32   245.03  
5818  593903.77  1161875.43   245.23  
5819  593891.17  1161873.26   245.38  
5820  593891.34  1161872.09   245.36  
5821  593892.22  1161868.08   242.90  
5822  593892.59  1161866.73   242.91  
5823  593893.47  1161865.25   243.56  
5824  593895.32  1161857.13   243.60  
5825  593894.94  1161852.79   246.83  
5826  593896.03  1161842.12   247.18  
5827  593892.85  1161839.54   247.64  
5828  593885.53  1161849.49   247.46  
5829  593915.01  1161842.74   245.36  
5830  593904.34  1161834.49   245.65  
5831  593894.21  1161825.72   245.93  
5832  593884.52  1161816.30   246.22  
5833  593916.10  1161839.02   244.96  
5834  593931.68  1161849.78   245.22  
5835  593951.74  1161858.77   243.01  
5836  593940.52  1161852.10   243.32  
5837  593939.95  1161852.85   243.21  
5838  593938.75  1161855.23   244.44  
5839  593936.06  1161860.15   244.45  
5840  593924.25  1161856.33   243.69  
5841  593924.55  1161855.94   243.70  
5842  593924.64  1161852.97   244.81  
5843  593927.38  1161848.60   244.77  
5844  593928.88  1161846.41   243.72  
5845  593929.13  1161845.79   244.21  
5846  593929.42  1161845.46   244.24  
5847  593910.82  1161846.52   244.08  
5848  593911.25  1161846.25   244.17  
5849  593913.27  1161845.35   245.06  
5850  593916.61  1161840.57   245.11  
5851  593917.42  1161839.63   244.63  
5852  593916.19  1161831.67   245.67  
5853  593915.60  1161832.32   245.65  
5854  593912.04  1161828.25   245.71  
5855  593915.65  1161832.39   245.09  
5856  593929.16  1161845.92   243.76  
5857  593919.09  1161837.47   244.60  
5858  593909.89  1161828.64   245.64  
5859  593908.71  1161829.34   244.83  
5860  593907.19  1161831.11   244.93  
5861  593906.34  1161832.13   245.40  
5862  593902.18  1161836.73   245.29  
5863  593900.40  1161837.28   244.70  
5864  593899.94  1161837.87   244.59  
5865  593890.02  1161830.02   245.15  
5866  593890.78  1161828.86   245.11  
5867  593892.03  1161827.78   245.59  
5868  593896.18  1161823.63   245.63  
5869  593897.06  1161822.57   245.19  
5870  593898.73  1161821.12   245.24  
5871  593901.21  1161818.10   247.37  
5873  593904.63  1161822.76   246.82  
5875  593906.57  1161821.69   247.22  
5876  593895.14  1161809.00   248.22  
5877  593894.38  1161810.18   248.19  
5878  593881.04  1161821.49   245.18  
5879  593881.64  1161820.77   245.12  
5880  593882.90  1161818.55   245.89  
5881  593886.33  1161814.76   245.97  
5882  593888.91  1161812.85   245.39  
5883  593888.84  1161814.35   245.51  
5884  593891.30  1161817.09   245.51  
5885  593892.20  1161815.93   245.41  
5886  593891.85  1161814.52   245.47  
5887  593890.97  1161813.76   245.49  
5888  593890.11  1161813.75   245.36  
5889  593891.61  1161813.25   245.79  
5890  593892.26  1161814.11   245.74  
5891  593890.69  1161815.50   245.12  
5892  593875.15  1161806.60   246.54  
5893  593865.74  1161796.83   246.85  
5894  593856.37  1161787.13   247.17  
5895  593847.02  1161777.46   247.47  
5896  593837.86  1161767.94   247.77  
5897  593836.41  1161769.20   247.78  
5898  593832.76  1161764.38   247.92  
5899  593833.67  1161763.61   247.91  
5900  593820.85  1161750.34   248.30  
5901  593817.86  1161747.20   248.41  
5902  593844.30  1161779.68   247.56  
5903  593852.53  1161790.60   247.50  
5904  593860.69  1161801.41   247.48  
5905  593871.34  1161815.57   247.45  
5906  593878.81  1161805.27   246.13  
5907  593879.02  1161802.88   245.63  
5908  593878.29  1161803.64   245.70  
5909  593877.13  1161804.78   246.24  
5910  593872.38  1161809.23   246.36  
5911  593870.89  1161810.74   247.13  
5912  593866.72  1161814.06   247.19  
5913  593871.16  1161817.49   247.32  
5914  593873.13  1161815.95   247.26  
5915  593874.31  1161817.52   246.78  
5916  593873.92  1161815.38   247.08  
5917  593869.78  1161817.84   247.18  
5918  593875.80  1161814.53   246.11  
5919  593877.50  1161817.24   245.45  
5920  593877.20  1161818.42   245.48  
5921  593875.39  1161817.61   246.19  
5922  593871.02  1161820.82   246.70  
5923  593869.95  1161822.47   246.02  
5924  593870.00  1161823.59   246.08  
5925  593871.38  1161823.44   246.03  
5926  593871.09  1161822.37   245.97  
5927  593872.97  1161829.29   248.73  
5928  593871.86  1161829.23   248.44  
5929  593873.52  1161831.10   248.35  
5930  593874.32  1161827.14   248.40  
5931  593875.91  1161828.95   248.34  
5932  593876.28  1161823.80   247.91  
5933  593881.59  1161828.88   247.80  
5934  593880.35  1161829.50   248.10  
5935  593871.06  1161843.54   247.85  
5936  593870.40  1161827.53   247.76  
5937  593868.43  1161826.87   247.60  
5938  593864.65  1161830.13   247.57  
5939  593854.22  1161806.56   247.45  
5940  593853.51  1161807.20   247.57  
5941  593845.96  1161796.10   247.52  
5942  593846.54  1161795.59   247.22  
5943  593841.16  1161799.15   247.38  
5944  593826.68  1161784.00   247.32  
5945  593819.99  1161777.01   246.99  
5946  593821.92  1161773.85   247.09  
5947  593827.45  1161771.43   247.35  
5948  593824.26  1161773.07   248.01  
5949  593829.34  1161770.81   247.19  
5950  593830.07  1161767.47   248.26  
5951  593828.64  1161767.20   247.14  
5952  593829.28  1161766.61   247.15  
5953  593830.67  1161765.85   247.68  
5954  593835.94  1161761.76   247.67  
5955  593837.20  1161760.17   246.96  
5956  593837.53  1161759.69   246.93  
5957  593821.89  1161760.51   247.12  
5958  593814.59  1161750.63   247.67  
5959  593815.11  1161749.31   248.75  
5960  593815.73  1161749.38   248.07  
5961  593819.71  1161745.42   248.20  
5962  593821.19  1161744.01   247.58  
5963  593822.04  1161743.22   247.54  
5964  593846.14  1161771.17   247.23  
5965  593840.40  1161783.15   246.53  
5966  593840.99  1161782.73   246.55  
5967  593842.09  1161781.40   247.31  
5968  593848.83  1161775.65   247.03  
5969  593858.77  1161784.28   247.25  
5970  593851.93  1161785.07   247.03  
5971  593855.92  1161805.28   246.06  
5972  593856.37  1161804.85   246.10  
5973  593858.53  1161803.04   247.17  
5974  593862.68  1161800.00   247.15  
5975  593863.79  1161798.74   246.61  
5976  593867.49  1161795.15   246.61  
5977  593868.85  1161793.34   245.90  
5978  593869.24  1161792.67   245.91  
5979  593851.41  1161772.97   247.01  
5980  593851.12  1161773.32   246.57  
5981  593850.43  1161773.98   246.51  
5982  593850.04  1161774.32   246.85  
5983  593847.29  1161771.57   246.93  
5984  593847.56  1161771.31   246.66  
5985  593848.31  1161770.59   246.75  
5986  593848.73  1161770.23   247.18  
5987  593849.43  1161770.48   247.16  
5988  593849.59  1161771.10   246.51  
5989  593850.34  1161772.12   246.49  
5990  593850.77  1161772.12   247.00  
5991  593851.36  1161771.50   247.33  
5992  593850.99  1161770.91   246.85  
5993  593850.30  1161770.62   246.84  
5994  593850.03  1161770.27   247.33  
5995  593853.31  1161767.28   249.44  
5996  593853.73  1161767.61   249.01  
5997  593854.25  1161768.06   249.03  
5998  593854.57  1161768.55   249.51  
5999  593854.77  1161769.24   249.74  
6000  593854.96  1161765.98   249.60  
6001  593855.28  1161766.35   249.36  
6002  593855.54  1161766.67   249.32  
6003  593855.99  1161767.11   249.74  
6004  593858.96  1161764.16   249.75  
6005  593858.66  1161763.42   249.92  
6006  593858.46  1161761.11   250.94  
6009  593855.94  1161760.20   252.13  
6011  593852.14  1161762.48   251.74  
6012  593848.63  1161759.57   252.79  
6013  593843.30  1161752.66   252.12  
6014  593842.49  1161753.45   252.01  
6015  593864.50  1161763.65   250.35  
6016  593863.82  1161767.56   250.31  
6017  593864.93  1161768.76   250.28  
6018  593865.50  1161771.06   249.99  
6019  593862.80  1161773.47   249.87  
6020  593860.00  1161774.59   249.48  
6021  593883.42  1161799.58   248.66  
6022  593984.41  1161715.76   254.98  
6023  593995.04  1161724.89   254.70  
6024  593997.72  1161727.82   254.71  
6025  593997.80  1161726.95   254.64  
6026  593996.92  1161727.82   254.65  
6027  593997.75  1161728.63   254.64  
6028  593997.65  1161725.63   254.63  
6029  594059.34  1161786.14   253.98  
6030  594058.88  1161785.67   253.98  
6031  594050.84  1161777.79   254.04  
6032  594040.25  1161766.78   253.73  
6036  594044.58  1161762.63   254.83  
6037  594044.63  1161762.58   254.11  
6038  594045.05  1161763.47   254.08  
6039  594043.94  1161762.55   253.98  
6040  594043.96  1161763.25   253.97  
6041  594054.77  1161774.38   254.13  
6042  594030.25  1161776.34   254.41  
6043  594025.34  1161781.01   254.82  
6044  594028.28  1161774.88   254.18  
6045  594028.98  1161774.87   254.20  
6047  594034.10  1161773.87   254.28  
6048  594044.25  1161784.32   254.37  
6049  594054.81  1161795.20   254.36  
6050  594064.91  1161802.95   254.29  
6051  594059.29  1161794.96   254.24  
6052  594059.17  1161795.37   254.25  
6053  594052.75  1161795.17   254.41  
6054  594042.17  1161778.78   254.25  
6055  594042.70  1161777.14   254.18  
6056  594042.21  1161777.11   254.19  
6057  594032.06  1161773.36   254.19  
6058  594030.97  1161777.17   254.52  
6059  594033.67  1161779.95   254.53  
6060  594034.34  1161780.67   254.53  
6061  594035.01  1161781.36   254.53  
6062  594035.75  1161782.10   254.53  
6063  594038.52  1161784.96   254.53  
6064  594041.21  1161787.74   254.53  
6065  594041.86  1161788.41   254.53  
6066  594044.34  1161790.99   254.52  
6067  594046.91  1161793.62   254.52  
6068  594049.91  1161796.71   254.53  
6069  594051.70  1161798.55   254.53  
6070  594052.15  1161799.02   254.53  
6071  594053.93  1161800.88   254.52  
6072  594054.12  1161801.07   254.52  
6073  594055.89  1161802.89   254.53  
6074  594056.33  1161803.35   254.53  
6075  594058.11  1161805.19   254.53  
6076  594058.30  1161805.37   254.53  
6077  594060.12  1161807.26   254.52  
6078  594060.51  1161807.65   254.53  
6079  594062.38  1161809.59   254.53  
6080  594062.49  1161809.70   254.53  
6081  594064.28  1161811.56   254.53  
6082  594077.84  1161805.38   254.00  
6083  594068.02  1161795.37   254.05  
6085  594027.40  1161744.81   254.24  
6091  594022.56  1161732.88   254.41  
6092  594019.82  1161730.41   254.46  
6093  594017.85  1161731.05   254.43  
6094  594015.71  1161728.95   254.32  
6095  594022.09  1161722.60   254.49  
6096  594016.85  1161724.67   255.00  
6097  594002.70  1161732.74   254.35  
6098  594006.40  1161732.35   254.30  
6100  594072.02  1161779.14   251.70  
6101  594070.11  1161780.96   251.75  
6102  594069.69  1161781.29   251.78  
6103  594069.65  1161781.32   251.64  
6104  594059.89  1161771.27   252.72  
6105  594059.91  1161771.21   252.85  
6106  594060.30  1161770.95   252.84  
6107  594061.80  1161769.28   252.85  
6108  594049.84  1161757.05   254.11  
6109  594048.38  1161758.74   254.14  
6110  594047.89  1161757.84   254.07  
6111  594048.05  1161759.03   254.21  
6112  594048.03  1161759.03   254.06  
6113  594042.72  1161753.97   254.14  
6114  594042.74  1161753.94   254.27  
6115  594044.27  1161754.16   254.18  
6116  594044.98  1161751.83   254.26  
6117  594040.86  1161752.28   254.16  
6252  593763.31  1161703.48   247.70  
6253  593768.45  1161706.57   247.87  
6254  593769.12  1161709.27   247.91  
6255  593769.65  1161707.28   247.94  
6256  593774.18  1161711.18   248.12  
6274  593787.20  1161752.75   247.03  
6275  593781.91  1161753.79   246.98  
6276  593778.16  1161754.60   247.08  
6277  593778.35  1161754.44   247.08  
6278  593776.53  1161752.41   247.11  
6279  593781.02  1161749.43   247.07  
6280  593785.12  1161746.69   247.04  
6281  593788.24  1161749.56   246.94  
6282  593774.93  1161738.88   247.30  
6283  593779.69  1161736.33   247.20  
6284  593777.27  1161738.04   247.30  
6285  593767.89  1161723.03   247.43  
6286  593766.01  1161724.33   247.44  
6287  593770.86  1161721.28   247.32  
6288  593770.89  1161721.20   247.53  
6289  593765.33  1161712.90   247.56  
6290  593765.27  1161712.95   247.37  
6291  593762.81  1161714.75   247.33  
6292  593760.22  1161716.54   247.28  
6293  593761.39  1161709.09   247.32  
6294  593762.43  1161710.16   247.34  
6295  593766.76  1161714.77   247.58  
6296  593767.97  1161716.08   247.49  
6297  593767.61  1161715.33   248.92  
6298  593767.51  1161715.22   248.92  
6299  593768.76  1161713.00   247.63  
6300  593764.24  1161708.42   247.71  
6303  593765.57  1161701.21   249.17  
6304  593770.17  1161715.25   247.65  
6305  593771.61  1161713.20   247.63  
6306  593776.66  1161717.49   246.49  
6307  593772.49  1161720.61   247.43  
6308  593773.53  1161721.70   247.40  
6309  593777.25  1161725.56   247.32  
6311  593786.75  1161735.41   247.16  
6312  593787.80  1161736.46   247.14  
6313  593789.59  1161734.74   247.20  
6314  593789.41  1161739.35   247.15  
6315  593789.53  1161739.50   247.23  
6316  593794.84  1161744.65   247.71  
6317  593794.96  1161744.79   247.70  
6318  593798.93  1161748.94   247.72  
6319  593799.08  1161749.07   247.71  
6320  593804.39  1161745.30   248.05  
6321  593789.88  1161749.76   247.03  
6322  593793.96  1161745.78   247.61  
6323  593794.22  1161744.09   247.63  
6324  593794.13  1161744.12   247.19  
6325  593793.94  1161745.76   247.20  
6326  593800.56  1161737.90   247.40  
6327  593800.64  1161737.89   247.82  
6328  593796.45  1161733.05   247.82  
6329  593796.31  1161733.02   247.40  
6330  593796.94  1161733.01   248.59  
6331  593799.21  1161730.93   248.60  
6332  593801.95  1161733.86   248.59  
6333  593799.57  1161736.03   248.58  
6334  593801.42  1161737.92   247.94  
6335  593800.63  1161736.73   248.61  
6336  593796.31  1161732.12   249.18  
6337  593797.58  1161733.03   248.58  
6338  593799.31  1161731.48   248.58  
6339  593801.38  1161733.75   248.58  
6340  593799.68  1161735.31   248.58  
6341  593819.10  1161729.24   252.05  
6342  593816.83  1161727.73   252.13  
6343  593816.47  1161727.42   252.13  
6344  593811.94  1161732.53   248.25  
6345  593812.29  1161732.87   248.26  
6346  593808.43  1161737.45   248.70  
6347  593789.65  1161718.01   249.33  
6348  593770.91  1161698.63   249.93  
6380  593773.95  1161693.65   249.43  
6381  593773.16  1161694.30   249.46  
6382  593772.84  1161694.56   249.70  
6383  593768.06  1161700.20   249.55  
6384  593767.42  1161700.21   249.91  
6385  593768.01  1161699.63   249.94  
6386  593767.08  1161698.64   249.95  
6387  593766.98  1161699.14   249.97  
6388  593767.50  1161699.70   249.95  
6393  593769.02  1161702.41   249.40  
6394  593769.88  1161703.04   249.44  
6395  593774.71  1161708.18   248.92  
6396  593773.22  1161708.32   248.61  
6397  593774.47  1161710.15   249.27  
6398  593781.09  1161715.71   248.71  
6399  593779.84  1161714.19   248.95  
6400  593778.98  1161715.37   247.93  
6401  593789.05  1161712.52   249.76  
6402  593787.17  1161722.26   247.76  
6403  593787.92  1161720.17   248.93  
6404  593792.22  1161714.98   249.09  
6405  593792.74  1161714.32   248.69  
6406  593793.77  1161713.40   248.78  
6407  593809.98  1161742.41   248.55  
6408  593809.55  1161746.00   248.46  
6409  593805.65  1161742.33   247.87  
6410  593810.92  1161749.87   247.62  
6411  593804.55  1161756.64   247.32  
6412  593806.10  1161741.84   247.79  
6413  593806.96  1161740.81   248.37  
6414  593810.48  1161735.13   248.40  
6415  593811.28  1161734.10   248.00  
6416  593812.26  1161732.97   248.01  
6417  593799.63  1161711.07   252.02  
6418  593776.51  1161690.98   251.92  
6419  593776.01  1161690.42   251.91  
6420  593776.43  1161691.43   251.90  
6421  593775.54  1161690.50   251.92  
6422  593776.10  1161689.96   251.92  
6423  593778.63  1161690.88   251.91  
6425  593784.57  1161733.15   247.21  
6426  593786.41  1161731.40   247.21  
6427  593785.37  1161730.31   247.24  
6428  593781.36  1161726.17   247.36  
6429  593779.54  1161727.89   247.34  
6430  593779.07  1161723.84   247.33  
6431  593775.33  1161719.95   247.43  
6432  593783.25  1161724.40   247.42  
6712  593781.25  1161684.86   252.46  
6901  593784.67  1161683.58   252.83  
6902  593783.06  1161682.66   252.58  
6904  593784.10  1161682.03   252.37  
6905  593783.25  1161681.77   252.23  
6906  593782.52  1161682.62   252.23  
6907  593781.66  1161684.75   252.16  
6908  593781.20  1161685.17   252.18  
6909  593779.59  1161686.70   252.22  
6910  593779.21  1161686.99   252.12  
6911  593788.18  1161696.28   252.19  
6912  593790.67  1161698.48   252.17  
6913  593786.70  1161697.73   253.04  
6915  593805.38  1161704.86   252.74  
6916  593804.72  1161705.53   252.75  
6917  593804.76  1161704.28   252.74  
6918  593804.13  1161704.92   252.74  
6919  593783.13  1161683.23   252.58  
6920  593782.53  1161682.60   252.58  
6921  593783.17  1161681.97   252.58  
6936  593795.36  1161699.49   252.47  
6937  593807.53  1161712.08   252.48  
6938  593821.19  1161726.18   252.46  
6939  593827.25  1161732.45   252.45  
6940  593839.82  1161745.40   252.43  
6941  593850.67  1161756.67   252.34  
6942  593784.54  1161681.73   252.29  
6943  593786.77  1161684.13   252.17  
6944  593786.64  1161684.25   252.29  
6945  593786.54  1161685.33   252.32  
6946  593787.03  1161684.86   253.05  
6947  593787.64  1161684.29   253.06  
6948  593788.17  1161683.78   252.29  
6949  593785.60  1161682.88   252.59  
6950  593786.35  1161682.83   252.59  
6951  593786.01  1161682.49   252.59  
6952  593784.81  1161681.68   252.81  
6953  593785.44  1161681.11   253.35  
6954  593787.91  1161682.03   252.11  
6955  593790.72  1161684.96   252.36  
6956  593798.21  1161677.78   252.40  
6957  593795.63  1161670.96   252.46  
6958  593788.63  1161680.76   252.67  
6959  593788.90  1161685.53   252.68  
6960  593788.83  1161686.29   252.69  
6961  593794.36  1161685.05   252.26  
6962  593796.32  1161686.94   252.50  
6963  593798.62  1161684.54   252.55  
6964  593799.85  1161696.02   252.60  
6965  593799.76  1161693.61   252.35  
6966  593808.81  1161688.62   252.49  
6967  593821.62  1161700.61   252.45  
6968  593805.15  1161702.84   252.58  
6969  593805.92  1161703.72   253.45  
6970  593806.22  1161703.41   253.44  
6972  593804.23  1161701.97   253.33  
6973  593787.53  1161687.13   252.70  
6974  593788.11  1161687.08   252.69  
6975  593786.87  1161687.06   252.66  
6976  593785.34  1161685.48   252.33  
6977  593785.31  1161685.51   252.23  
6978  593791.79  1161691.57   252.72  
6979  593791.18  1161691.55   252.72  
6980  593792.42  1161691.57   252.73  
6981  593792.58  1161690.27   252.81  
6982  593793.34  1161690.22   252.82  
6983  593797.43  1161695.32   252.93  
6984  593797.52  1161694.54   252.95  
6985  593796.74  1161696.00   252.72  
6986  593795.52  1161696.00   252.73  
6987  593796.13  1161695.97   252.74  
6988  593798.69  1161696.75   252.39  
6989  593797.31  1161697.89   252.36  
6990  593797.25  1161697.86   252.26  
6991  593793.49  1161701.12   252.20  
6992  593795.26  1161699.74   252.18  
6993  593795.73  1161699.29   252.16  
6994  593800.41  1161700.42   252.73  
6995  593801.06  1161700.46   252.74  
6996  593799.84  1161700.46   252.72  
6997  593802.00  1161699.15   253.03  
6998  593801.67  1161698.81   253.03  
6999  593806.11  1161703.42   253.18  
7000  593806.45  1161703.77   253.18  
7001  593809.07  1161709.31   252.74  
7002  593808.49  1161709.36   252.73  
7003  593809.71  1161709.36   252.73  
7004  593809.43  1161707.79   253.25  
7005  593810.20  1161707.71   253.25  
7006  593810.80  1161709.27   252.43  
7007  593809.81  1161710.21   252.43  
7008  593809.79  1161710.24   252.28  
7009  593807.97  1161711.95   252.18  
7010  593807.50  1161712.42   252.18  
7011  593805.97  1161714.03   252.22  
7012  593805.83  1161714.15   252.12  
7013  593813.46  1161713.86   252.74  
7014  593812.79  1161713.79   252.74  
7015  593814.03  1161713.82   252.73  
7016  593813.68  1161712.02   253.36  
7017  593813.38  1161711.70   253.38  
7018  593815.54  1161712.59   253.45  
7019  593815.88  1161713.08   253.44  
7020  593816.28  1161712.79   253.44  
7021  593815.23  1161713.24   253.71  
7022  593818.89  1161709.84   253.75  
7023  593820.65  1161711.60   253.89  
7024  593819.64  1161710.27   253.55  
7025  593819.13  1161710.65   253.58  
7026  593819.42  1161711.02   253.58  
7027  593817.70  1161717.67   252.72  
7028  593817.71  1161718.89   252.72  
7029  593817.72  1161718.23   252.72  
7030  593817.24  1161718.11   252.26  
7031  593817.26  1161718.09   252.36  
7032  593818.32  1161717.06   252.47  
7033  593817.69  1161718.94   252.24  
7034  593815.29  1161723.84   252.16  
7035  593816.02  1161724.59   252.12  
7036  593819.20  1161727.99   252.11  
7037  593819.55  1161727.96   252.22  
7038  593820.93  1161726.30   252.16  
7039  593821.39  1161725.86   252.15  
7040  593822.84  1161724.39   252.20  
7041  593823.14  1161724.21   252.48  
7042  593822.82  1161714.70   252.36  
7043  593822.09  1161715.34   252.36  
7044  593823.60  1161714.85   252.25  
7045  593822.14  1161716.11   252.25  
7046  593820.33  1161712.00   252.38  
7047  593819.62  1161712.67   252.38  
7048  593820.38  1161712.57   252.37  
7049  593820.18  1161712.76   252.37  
7050  593821.94  1161714.65   252.36  
7051  593822.02  1161714.75   252.36  
7052  593822.13  1161714.47   252.35  
7053  593823.11  1161710.00   252.56  
7054  593823.03  1161709.90   252.56  
7055  593823.15  1161709.80   252.56  
7056  593823.00  1161710.24   252.56  
7057  593822.70  1161709.96   252.57  
7058  593823.21  1161709.46   252.56  
7059  593826.19  1161708.67   253.28  
7060  593825.11  1161709.68   253.28  
7061  593820.29  1161711.18   252.27  
7062  593823.69  1161714.79   251.82  
7063  593823.16  1161714.18   251.83  
7064  593825.03  1161713.53   251.78  
7065  593825.41  1161713.75   251.80  
7066  593824.82  1161714.27   251.81  
7067  593826.66  1161714.16   251.80  
7068  593824.43  1161711.22   252.41  
7069  593824.32  1161711.32   252.41  
7070  593824.40  1161711.42   252.41  
7071  593823.76  1161711.44   252.41  
7072  593824.52  1161710.83   252.42  
7073  593824.89  1161711.31   252.39  
7074  593824.82  1161711.66   252.01  
7075  593824.34  1161711.86   252.01  
7076  593838.36  1161725.93   254.19  
7077  593827.47  1161714.62   254.33  
7078  593829.79  1161712.41   254.31  
7079  593873.14  1161763.07   250.21  
7080  593872.86  1161764.31   250.24  
7081  593861.98  1161753.31   250.51  
7082  593862.81  1161752.17   250.42  
7083  593843.41  1161731.54   251.31  
7084  593842.21  1161732.55   251.17  
7085  593829.44  1161717.78   251.74  
7086  593830.24  1161717.57   251.74  
7087  593824.20  1161714.62   251.82  
7088  593828.98  1161730.67   252.23  
7089  593827.41  1161732.12   252.14  
7090  593826.97  1161732.58   252.14  
7091  593825.49  1161734.20   252.17  
7092  593825.32  1161734.32   252.16  
7093  593829.30  1161730.40   252.30  
7094  593833.47  1161727.29   252.28  
7095  593828.84  1161720.43   251.74  
7096  593842.03  1161737.12   251.95  
7097  593840.94  1161744.26   252.11  
7098  593843.53  1161742.20   251.69  
7099  593837.96  1161747.18   252.13  
7100  593849.39  1161758.83   252.16  
7101  593851.81  1161760.93   252.17  
7102  593855.88  1161757.90   252.03  
7103  593852.62  1161753.98   252.02  
7104  593850.80  1161754.62   252.13  
7105  593850.72  1161753.73   251.87  
7106  593852.12  1161752.73   251.71  
7107  593857.00  1161757.05   251.26  
7108  593859.99  1161754.80   251.37  
7110  593794.11  1161675.51   252.69  
7111  593793.20  1161673.57   253.56  
7112  593999.55  1161890.96   243.32  
7113  593837.94  1161783.20   247.21  
7114  594110.16  1161903.14   242.37  
7115  593872.34  1161819.06   246.85  
7116  593909.31  1161850.22   246.10  
7117  593841.63  1161733.09   251.18  
7118  593861.35  1161753.78   250.55  
7119  593871.71  1161764.28   250.25  
7120  593868.90  1161763.81   250.35  
7125  593796.64  1161682.66   252.55  
7135  593761.44  1161709.05   247.54  
7136  593762.48  1161710.11   247.54  
7137  593774.29  1161718.88   247.43  
7138  593798.07  1161731.97   248.59  
7139  593800.75  1161734.95   248.58  
7147  593817.88  1161718.73   252.37  
7148  594055.43  1161773.69   254.28  
7149  594082.54  1161801.62   254.25  
7150  594084.82  1161805.75   254.23  
7151  594084.72  1161810.44   254.21  
7152  594082.18  1161814.54   254.35  
7153  594074.54  1161822.01   254.55  
7154  594057.10  1161840.34   248.24  
7158  594048.03  1161836.30   248.19  
7159  594047.46  1161837.76   248.21  
7165  594074.59  1161815.26   254.36  
7166  594074.25  1161815.04   254.37  
7167  594074.59  1161810.12   254.20  
7168  594068.17  1161811.39   254.44  
7169  594069.96  1161813.52   254.45  
7170  594072.38  1161815.85   254.42  
7171  594074.20  1161812.13   254.28  
7305  594015.30  1161841.77   248.41  
7306  594042.87  1161834.16   248.15  
7307  594038.57  1161849.87   248.26  
7308  594039.30  1161849.19   248.25  
7309  594039.82  1161849.76   248.44  
7310  594039.13  1161850.45   248.43  
7311  594040.07  1161851.47   249.12  
7312  594040.80  1161850.77   249.12  
7313  594043.91  1161851.13   249.35  
7314  594041.74  1161853.22   249.32  
7315  594041.80  1161853.98   249.58  
7316  594040.30  1161852.56   249.12  
7317  594040.48  1161853.44   249.09  
7318  594041.24  1161852.74   249.10  
7319  594041.40  1161851.40   249.12  
7320  594042.83  1161850.01   249.18  
7321  594039.29  1161852.20   249.09  
7322  594036.89  1161856.00   248.83  
7323  594036.18  1161855.19   248.88  
7324  594041.50  1161854.39   249.54  
7325  594043.68  1161852.22   249.55  
7326  594046.91  1161855.60   249.52  
7327  593880.77  1161630.52   257.14  
7328  593880.72  1161630.51   257.22  
7329  593880.73  1161631.62   256.98  
7330  593880.71  1161631.60   257.08  
7331  593880.10  1161632.14   256.79  
7332  593880.09  1161632.11   256.93  
7333  593878.28  1161632.52   256.48  
7334  593878.26  1161632.49   256.62  
7335  593869.80  1161635.17   255.26  
7336  593869.77  1161635.14   255.41  
7337  593866.87  1161635.67   254.87  
7338  593866.82  1161635.63   255.03  
7339  593863.86  1161635.63   254.63  
7340  593863.83  1161635.59   254.78  
7341  593860.96  1161634.81   254.47  
7342  593861.00  1161634.78   254.63  
7343  593857.82  1161632.68   254.36  
7344  593864.07  1161634.02   255.51  
7345  593872.07  1161633.15   256.23  
7346  593869.10  1161634.03   255.42  
7347  593869.74  1161643.38   254.81  
7348  593871.15  1161641.84   255.17  
7349  593857.99  1161666.06   254.10  
7350  593863.94  1161660.40   254.09  
7351  593873.15  1161651.15   254.23  
7352  593869.99  1161648.53   254.35  
7353  593868.73  1161644.40   254.45  
7354  593868.75  1161644.37   254.59  
7355  593868.63  1161642.89   254.56  
7356  593868.66  1161642.91   254.70  
7357  593869.59  1161641.44   254.82  
7358  593869.61  1161641.48   254.95  
7359  593870.89  1161640.60   255.05  
7360  593870.91  1161640.66   255.21  
7361  593880.21  1161637.60   256.44  
7362  593880.23  1161637.65   256.58  
7366  593884.60  1161638.21   256.98  
7368  593886.81  1161640.21   256.94  
7369  593890.65  1161644.86   256.61  
7370  593890.60  1161644.90   256.72  
7371  593901.41  1161649.19   255.68  
7372  593899.74  1161647.30   256.08  
7373  593896.77  1161643.65   256.54  
7374  593894.07  1161640.35   256.88  
7375  593888.81  1161633.99   257.16  
7376  593888.49  1161632.98   257.21  
7377  593889.11  1161631.88   257.29  
7378  593883.88  1161638.72   257.04  
7379  593882.52  1161639.48   256.60  
7380  593876.91  1161631.07   256.76  
7381  593874.23  1161627.34   257.07  
7382  593880.67  1161637.94   256.59  
7383  593878.57  1161639.45   256.11  
7384  593881.53  1161639.19   256.41  
7385  593880.59  1161639.40   257.66  
7386  593880.15  1161638.78   257.66  
7387  593878.94  1161639.57   256.77  
7388  593879.48  1161640.35   256.77  
7389  593873.98  1161632.00   257.01  
7390  593874.47  1161632.81   257.01  
7391  593875.73  1161631.88   257.91  
7392  593875.30  1161631.23   257.90  
7393  593875.70  1161630.53   257.89  
7394  593876.55  1161631.77   256.53  
7395  593874.36  1161633.22   256.16  
7396  593873.52  1161631.95   256.14  
7397  593869.38  1161625.75   256.31  
7398  593868.52  1161624.50   256.33  
9001  594030.39  1161860.73   248.48  
9002  594098.49  1161807.88   249.05  
9003  594088.03  1161852.38   248.25  
9004  594044.03  1161851.83   249.56  
9005  594116.30  1161886.94   246.77  
9006  594136.54  1161849.90   247.62  
